|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $784.0400
REGN Daily Change: 0.48% Daily StdDev 1.74% REGN EMA_5_Trend: 0.54% 10Minute StdDev: $4
Latest Price : $721.52(0.48%) | Wed. Jul 19, 2023($3) Tue. Jul 18, 2023($3.3) Mon. Jul 17, 2023($3.7) Fri. Jul 14, 2023($4) Thu. Jul 13, 2023($3.5) Wed. Jul 12, 2023($4.2) Tue. Jul 11, 2023($7) Mon. Jul 10, 2023($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 731.17 | 713.26 | 721.37(0.03) | 719.65(0.04) | 720.58(0.24) | 726.26 | -0.2 | | -13 | 12(0.6) | 10 | [2] | [15] | [24] | 32 | 100 | RG | 1.6 | SmallShort | | (4) | 14 | 43 | 28 | 20 | 1.3,49 | 30 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 721.37(hourly_sma_20 -0.67%) 719.65(hourly_sma_10 -0.91%) 713.26(weak_daily_ema_10 -1.79%)
Resistance Levels: 731.17(daily_ema_20 0.68%)
|
| | | 2 | Jul/17 | 9 | 731.17 | 713.26 | 721.37(0) | 719.35(-0.07) | 718.82(0.1) | 721.08 | -0.3 | | -13 | 11(0) | -25 | [0] | [3] | [12] | -27 | 23 | UR | 0.7 | SmallShort? | | (-1) | 6 | 24 | 9 | 20 | -0,23 | 30 | | 3 | Jul/14 | 15 | 734.05 | 712.74 | 721.1(0.01) | 719.83(-0.12) | 718.09(0.04) | 718.18 | -0.5 | | -14 | 11(0.5) | -45 | [1] | [-1] | [0] | -54 | -40 | RG | 0 | Wait? | | (-1) | 2 | -3 | 2 | 9 | -0.8,16 | 31 | | 4 | Jul/14 | 14 | 734.05 | 712.74 | 721.06(0.02) | 720.69(-0.09) | 717.82(-0.02) | 718.53 | -0.5 | | -14 | 11(-0.4) | -45 | [1] | [-3] | [0] | -52 | -63 | RG | 0.2 | Wait | | (1) | -1 | -1 | 5 | -2 | -0.7,16 | 31 | | 5 | Jul/14 | 13 | 734.05 | 712.74 | 720.91(0.03) | 721.32(-0.13) | 717.98(-0.1) | 718.69 | -0.5 | | -14 | 11(-0.9) | -45 | [2] | [-9] | [1] | -54 | -82 | RG | 0.2 | Wait | | (1) | -6 | 4 | -3 | 1 | -0.6,11 | 31 | | | | |
| 6 | Jul/14 | 12 | 734.05 | 712.74 | 720.67(0.03) | 722.23(-0.12) | 718.69(-0.17) | 718.22 | -0.5 | | -14 | 12(-0.9) | -50 | [2] | [-13] | [-0] | -60 | -100 | RG | -0.1 | Wait | | (2) | -10 | 12 | -18 | -14 | -0.6,5 | 31 | | 7 | Jul/14 | 11 | 734.05 | 712.74 | 720.43(0.02) | 723.08(-0.03) | 719.89(-0.24) | 716.82 | -0.5 | | -14 | 13(-0.5) | -50 | [1] | [-14] | [-9] | -66 | -127 | DR | -0.7 | OpenShort | | (1) | -14 | 1 | -32 | -20 | -0.9,7 | 31 | | 8 | Jul/14 | 10 | 734.05 | 712.74 | 720.28(0.04) | 723.3(-0.03) | 721.61(-0.27) | 716.74 | -0.5 | | -14 | 13(-1.2) | -50 | [2] | [-16] | [-18] | -45 | -153 | DR | -1.1 | OpenShort | | (1) | -16 | -23 | -33 | -20 | -0.8,25 | 31 | | 9 | Jul/14 | 9 | 734.05 | 712.74 | 719.98(0.08) | 723.3(0) | 723.57(-0.16) | 719.51 | -0.4 | | -14 | 15(-2.1) | -50 | [5] | [-8] | [-15] | -6 | -125 | DR | -0.8 | OpenShort? | | (4) | -9 | -23 | -23 | -20 | -0.1,47 | 31 | | 10 | Jul/13 | 15 | 736.43 | 711.65 | 719.41(0.08) | 723.52(0.05) | 724.71(-0.16) | 722.3 | -0.4 | | -15 | 17(-0.1) | -45 | [5] | [-6] | [-9] | 30 | -75 | DR | -0.4 | OpenShort? | | (7) | -9 | -14 | -16 | -20 | 0.5,67 | 32 | | | | |
| 11 | Jul/13 | 14 | 736.43 | 711.65 | 718.83(0.15) | 723.15(0.04) | 725.88(-0.06) | 724.05 | -0.4 | | -15 | 17(-2.1) | -5 | [9] | [1] | [-4] | 54 | -89 | CR | -0.3 | HoldShort | | (6) | -3 | -10 | -7 | 3 | 0.9,81 | 32 | | 12 | Jul/13 | 13 | 736.43 | 711.65 | 717.78(0.15) | 722.89(0.07) | 726.29(0.18) | 725.2 | -0.3 | | -15 | 19(-1.2) | -10 | [9] | [15] | [-5] | 64 | -0 | CR | -0.2 | HoldShort | | (10) | 10 | -13 | -8 | 8 | 1.1,86 | 32 | | 13 | Jul/13 | 12 | 736.43 | 711.65 | 716.7(0.19) | 722.37(0.13) | 724.98(0.19) | 726.78 | -0.3 | | -15 | 20(-1.5) | 20 | [11] | [18] | [6] | 77 | 3 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | -3 | 14 | 1.4,92 | 32 | | 14 | Jul/13 | 11 | 736.43 | 711.65 | 715.37(0.18) | 721.46(0.13) | 723.58(0.17) | 724.96 | -0.3 | | -15 | 22(-1.1) | -5 | [10] | [17] | [-6] | 76 | -2 | CR | 0.2 | OpenShort | | (11) | 10 | -24 | 6 | 7 | 1.3,93 | 32 | | 15 | Jul/13 | 10 | 736.43 | 711.65 | 714.09(0.21) | 720.5(0.21) | 722.34(0.29) | 727.84 | -0.2 | | -15 | 23(0) | 30 | [12] | [27] | [7] | 87 | 58 | UT | 0.7 | HoldLong | | (13) | 17 | 10 | 8 | 20 | 1.7,94 | 32 | | | | |
| 16 | Jul/13 | 9 | 736.43 | 711.65 | 712.56(0.19) | 719.02(0.17) | 720.26(0.1) | 726.63 | -0.3 | | -15 | 23(0.1) | 40 | [11] | [14] | [25] | 85 | 41 | UT | 0.8 | HoldLong? | | (13) | 6 | 65 | 5 | 20 | 1.8,90 | 32 | | 17 | Jul/12 | 15 | 738.06 | 709.49 | 711.22(0.17) | 717.79(0.07) | 719.51(-0.04) | 718.77 | -0.5 | | -17 | 23(-1.1) | -15 | [10] | [2] | [-3] | 59 | -64 | CR | -0.1 | HoldShort? | | (9) | -2 | -6 | -5 | -4 | 1,84 | 30 | | 18 | Jul/12 | 14 | 738.06 | 709.49 | 710.02(0.17) | 717.28(0.12) | 719.81(0.07) | 719.46 | -0.5 | | -17 | 24(-0.8) | -5 | [10] | [10] | [-1] | 64 | -15 | CR | -0 | HoldShort | | (11) | 4 | 4 | -10 | -3 | 1.1,86 | 30 | | 19 | Jul/12 | 13 | 738.06 | 709.49 | 708.8(0.16) | 716.4(0.16) | 719.32(0.09) | 719.03 | -0.5 | | -17 | 24(-0.1) | 0 | [9] | [12] | [0] | 69 | 10 | RG | -0 | Wait | | (11) | 5 | 7 | -9 | -7 | 1.2,89 | 30 | | 20 | Jul/12 | 12 | 738.06 | 709.49 | 707.69(0.15) | 715.28(0.1) | 718.65(0.1) | 718.24 | -0.6 | | -17 | 25(0) | -25 | [9] | [11] | [-11] | 74 | 30 | CR | -0 | HoldShort | | (10) | 6 | -31 | -6 | 6 | 1.2,94 | 30 | | | | |
| 21 | Jul/12 | 11 | 738.06 | 709.49 | 706.66(0.19) | 714.57(0.27) | 717.9(0.27) | 721.92 | -0.5 | | -17 | 25(1.6) | 25 | [11] | [26] | [6] | 95 | 101 | UT | 0.5 | OpenLong | | (11) | 15 | 14 | 0 | 17 | 1.8,100 | 30 | | 22 | Jul/12 | 10 | 738.06 | 709.49 | 705.32(0.16) | 712.63(0.23) | 715.99(0.19) | 720.16 | -0.5 | | -17 | 23(1.6) | 20 | [9] | [20] | [10] | 95 | 103 | UT | 0.5 | OpenLong | | (11) | 11 | 23 | 0 | 20 | 1.8,100 | 30 | | 23 | Jul/12 | 9 | 738.06 | 709.49 | 704.16(0.12) | 710.97(0.24) | 714.63(0.16) | 717.35 | -0.6 | | -17 | 21(1.5) | 0 | [7] | [18] | [6] | 93 | 113 | RG | 0.4 | Wait? | | (9) | 9 | 14 | -0 | 10 | 1.7,100 | 30 | | 24 | Jul/11 | 15 | 739.58 | 708.78 | 703.29(0.12) | 709.28(0.23) | 713.46(0.22) | 715.66 | -0.7 | | -21 | 20(1.6) | -5 | [7] | [17] | [6] | 94 | 117 | RG | 0.3 | Wait? | | (7) | 13 | 15 | -1 | 14 | 1.8,99 | 29 | | 25 | Jul/11 | 14 | 739.58 | 708.78 | 702.42(0.05) | 707.65(0.22) | 711.86(0.09) | 713.85 | -0.7 | | -21 | 18(1.2) | -35 | [3] | [8] | [3] | 94 | 133 | RG | 0.3 | Wait | | (7) | 5 | 5 | 1 | 13 | 1.8,99 | 29 | | | | |
| 26 | Jul/11 | 13 | 739.58 | 708.78 | 702.09(0.04) | 706.11(0.21) | 711.24(0.27) | 713.3 | -0.7 | | -21 | 17(1.2) | -30 | [2] | [18] | [3] | 94 | 187 | RG | 0.3 | Wait | | (3) | 15 | -3 | 9 | 20 | 1.8,99 | 29 | | 27 | Jul/11 | 12 | 739.58 | 708.78 | 701.79(0.05) | 704.66(0.28) | 709.29(0.3) | 713.64 | -0.7 | | -21 | 16(1.6) | -10 | [3] | [22] | [11] | 97 | 193 | RG | 0.8 | SmallShort | | (3) | 17 | 23 | 7 | 20 | 2.1,94 | 29 | | 28 | Jul/11 | 11 | 739.58 | 708.78 | 701.45(0.01) | 702.7(0.21) | 707.2(0.3) | 710.95 | -0.8 | | -21 | 14(0.4) | -20 | [1] | [19] | [15] | 92 | 202 | RG | 0.7 | Wait | | (2) | 17 | 26 | 20 | 20 | 1.9,94 | 29 | | 29 | Jul/11 | 10 | 739.58 | 708.78 | 701.35(-0.01) | 701.2(0.15) | 705.08(0.22) | 707.82 | -0.9 | | -21 | 14(-0.4) | -50 | [-1] | [13] | [-2] | 68 | 153 | RG | 0.6 | Wait | | (0) | 13 | -22 | 18 | 20 | 1.3,85 | 29 | | 30 | Jul/11 | 9 | 739.58 | 708.78 | 701.45(0.03) | 700.14(0.19) | 703.54(0.36) | 710.46 | -0.8 | | -21 | 14(0.9) | -5 | [2] | [22] | [30] | 76 | 188 | RG | 1.4 | SmallShort? | | (1) | 21 | 59 | 34 | 20 | 1.8,81 | 29 | | | | |
| 31 | Jul/10 | 15 | 741.38 | 714.75 | 701.23(-0.04) | 698.78(0.11) | 701.03(0.15) | 703.5 | -1.1 | | -20 | 13(-1.1) | -50 | [-2] | [6] | [5] | 33 | 105 | UR | 0.5 | SmallShort? | | (-1) | 9 | -3 | 22 | 20 | 0.5,70 | 23 | | 32 | Jul/10 | 14 | 741.38 | 714.75 | 701.53(-0.1) | 698(0.09) | 700.01(0.26) | 703.85 | -1.1 | | -20 | 14(-3.2) | -45 | [-6] | [11] | [18] | 13 | 190 | UR | 0.8 | SmallShort | | (-3) | 15 | 34 | 22 | 20 | 0.5,50 | 23 | | 33 | Jul/10 | 13 | 741.38 | 714.75 | 702.24(-0.13) | 697.35(0.01) | 698.21(0.13) | 699.85 | -1.2 | | -20 | 18(-2.4) | -50 | [-8] | [1] | [5] | -27 | 127 | UR | 0.3 | SmallShort | | (-8) | 8 | 2 | 11 | 20 | -0.4,33 | 23 | | 34 | Jul/10 | 12 | 741.38 | 714.75 | 703.14(-0.13) | 697.27(0.01) | 697.28(0.08) | 699.54 | -1.2 | | -20 | 20(-1.8) | -50 | [-8] | [-2] | [8] | -34 | 95 | DP | 0.3 | OpenShort | | (-8) | 5 | 12 | 16 | 18 | -0.5,29 | 23 | | 35 | Jul/10 | 11 | 741.38 | 714.75 | 704.08(-0.13) | 697.18(-0.13) | 696.74(0.03) | 698.15 | -1.2 | | -20 | 22(-0.8) | -50 | [-8] | [-9] | [3] | -53 | 52 | DP | 0.2 | OpenShort | | (-9) | 2 | -5 | 10 | 20 | -0.8,17 | 23 | | | | |
| 36 | Jul/10 | 10 | 741.38 | 714.75 | 704.98(-0.11) | 698.08(-0.09) | 696.55(0.13) | 698.74 | -1.2 | | -20 | 23(-1) | -50 | [-6] | [-2] | [15] | -61 | 49 | DP | 0.3 | OpenShort | | (-8) | 8 | 34 | 7 | 20 | -0.8,9 | 23 | | 37 | Jul/10 | 9 | 741.38 | 714.75 | 705.77(-0.16) | 698.74(-0.21) | 695.62(-0.12) | 694.77 | -1.3 | | -20 | 24(0.8) | -50 | [-9] | [-20] | [-2] | -82 | -35 | DT | -0.1 | HoldShort? | | (-10) | -7 | -5 | 1 | -3 | -1.3,1 | 23 | | 38 | Jul/7 | 15 | 743.46 | 722.04 | 706.89(-0.15) | 700.2(-0.19) | 696.49(-0.12) | 695.39 | -1.4 | | -19 | 23(-0.2) | -50 | [-9] | [-20] | [-4] | -82 | -43 | DT | -0.1 | HoldShort? | | (-9) | -7 | -11 | 5 | -9 | -1.4,3 | 18 | | 39 | Jul/7 | 14 | 743.46 | 722.04 | 707.93(-0.16) | 701.52(-0.18) | 697.32(-0.05) | 696.64 | -1.4 | | -19 | 23(0.2) | -50 | [-9] | [-16] | [-1] | -82 | -16 | DT | -0.1 | HoldShort | | (-8) | -3 | -4 | 6 | -10 | -1.4,3 | 18 | | 40 | Jul/7 | 13 | 743.46 | 722.04 | 709.06(-0.14) | 702.78(-0.12) | 697.65(-0.27) | 697.14 | -1.4 | | -19 | 23(0.7) | -50 | [-8] | [-27] | [2] | -86 | -100 | DP | -0.1 | OpenShort | | (-10) | -16 | 10 | 5 | -20 | -1.5,2 | 18 | | | | |
| 41 | Jul/7 | 12 | 743.46 | 722.04 | 710.07(-0.16) | 703.65(-0.21) | 699.56(-0.35) | 696.01 | -1.4 | | -19 | 22(1.9) | -50 | [-9] | [-35] | [-6] | -97 | -130 | DT | -0.5 | OpenShort | | (-10) | -20 | -11 | 4 | -20 | -1.9,1 | 18 | | 42 | Jul/7 | 11 | 743.46 | 722.04 | 711.24(-0.12) | 705.14(-0.29) | 702(-0.28) | 697.26 | -1.4 | | -19 | 20(2) | -50 | [-7] | [-32] | [-8] | -99 | -152 | DT | -0.7 | OpenShort | | (-10) | -16 | -17 | -6 | -15 | -2,1 | 18 | | 43 | Jul/7 | 10 | 743.46 | 722.04 | 712.09(-0.12) | 707.16(-0.25) | 703.94(-0.23) | 699.28 | -1.3 | | -19 | 18(1.5) | -50 | [-7] | [-28] | [-1] | -100 | -118 | BT | -0.7 | OpenLong | | (-7) | -13 | 7 | -7 | -20 | -2.1,3 | 18 | | 44 | Jul/7 | 9 | 743.46 | 722.04 | 712.92(-0.11) | 708.93(-0.29) | 705.57(-0.33) | 698.42 | -1.3 | | -19 | 17(3.6) | -50 | [-6] | [-35] | [-30] | -110 | -173 | DT | -1.3 | HoldShort? | | (-8) | -19 | -73 | -11 | -20 | -2.6,5 | 18 | | 45 | Jul/6 | 15 | 746.58 | 730.54 | 713.74(-0.03) | 710.97(-0.13) | 707.91(0.03) | 707.08 | -1.2 | | -15 | 13(-0.3) | -50 | [-2] | [-7] | [-1] | -80 | -55 | DT | -0.2 | HoldShort? | | (-3) | 2 | -1 | -1 | -11 | -1.5,8 | 30 | | | | |
| 46 | Jul/6 | 14 | 746.58 | 730.54 | 713.98(-0.03) | 711.87(-0.13) | 707.72(-0.09) | 707.22 | -1.2 | | -15 | 13(0.8) | -50 | [-2] | [-14] | [-3] | -79 | -83 | DT | -0.1 | HoldShort | | (-2) | -5 | -2 | -2 | -18 | -1.6,11 | 30 | | 47 | Jul/6 | 13 | 746.58 | 730.54 | 714.17(-0.02) | 712.82(-0.11) | 708.33(-0.29) | 707.53 | -1.2 | | -15 | 13(0.5) | -50 | [-1] | [-25] | [-5] | -76 | -140 | DT | -0.2 | HoldShort | | (-1) | -17 | -7 | -3 | -20 | -1.7,17 | 30 | | 48 | Jul/6 | 12 | 746.58 | 730.54 | 714.3(0.01) | 713.59(-0.11) | 710.41(-0.27) | 708.38 | -1.2 | | -15 | 12(-0.3) | -50 | [1] | [-24] | [-9] | -77 | -155 | DR | -0.5 | HoldShort | | (-1) | -16 | -8 | -26 | -20 | -1.6,13 | 30 | | 49 | Jul/6 | 11 | 746.58 | 730.54 | 714.24(0.03) | 714.36(-0.13) | 712.34(-0.22) | 709.36 | -1.2 | | -15 | 12(-1.1) | -50 | [2] | [-21] | [3] | -72 | -152 | RG | -0.8 | SmallLong | | (1) | -13 | 26 | -24 | -19 | -1.2,8 | 30 | | 50 | Jul/6 | 10 | 746.58 | 730.54 | 714.03(-0.01) | 715.29(-0.17) | 713.94(-0.29) | 706.23 | -1.3 | | -15 | 14(0.4) | -50 | [-1] | [-27] | [-18] | -67 | -170 | DT | -1.8 | OpenShort | | (0) | -17 | -31 | -22 | -20 | -1.8,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|