NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $92.5600 One month high (close): $106.0200

NTES Daily Change: 0.73% Daily StdDev 2.38% NTES EMA_5_Trend: 1.68% 10Minute StdDev: $0.481

Latest Price : $106.02(0.73%)

Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	98.26	100.65	104.52(0.21)	105.27(0.1)	105.22(0.1)	105.83	2	12	31(-3)	50	[9]	[12]	[21]	39	-55	UT	0.5	OpenLong	(8)	4	63	-7	19	1.1,61	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.27(hourly_sma_10 -0.53%) 104.52(hourly_sma_20 -1.24%) 100.65(daily_ema_10 -4.89%) 98.26(daily_ema_20 -7.15%) Resistance Levels:

2	Jul/17	9	98.26	100.65	104.3(0.11)	105.16(-0.1)	105.11(-0.34)	104.28	1.6	12	34(-2.7)	30	[5]	[-12]	[-21]	6	-194	DR	-0.6	OpenShort?	(6)	-14	-41	-20	-20	-0,56	77
3	Jul/14	15	97.82	99.69	104.19(0.16)	105.26(0.05)	105.11(0)	105.29	2.2	11	37(-7)	50	[7]	[6]	[-3]	49	-49	CR	-0.1	HoldShort?	(7)	0	-3	-8	-6	0.8,79	74
4	Jul/14	14	97.82	99.69	104.02(0.32)	105.21(0.05)	105.47(0.04)	105.35	2.2	11	44(-11)	50	[13]	[9]	[-2]	61	-171	CR	-0.1	HoldShort	(7)	2	-2	-7	0	0.9,88	74
5	Jul/14	13	97.82	99.69	103.69(0.32)	105.16(0.08)	105.43(0.1)	105.39	2.2	11	55(-7)	50	[13]	[12]	[-2]	66	-127	CR	-0	HoldShort	(14)	4	-4	-4	-3	0.9,93	74

6	Jul/14	12	97.82	99.69	103.36(0.32)	105.08(0.1)	105.32(0.1)	105.49	2.3	11	62(-4.5)	50	[13]	[13]	[-4]	72	-77	CR	0.1	HoldShort	(14)	4	-14	-2	5	1,97	74
7	Jul/14	11	97.82	99.69	103.03(0.35)	104.97(0.32)	105.21(0.17)	105.83	2.4	11	66(-2.4)	50	[14]	[20]	[7]	83	-29	UT	0.3	HoldLong	(15)	7	21	2	-6	1.3,100	74
8	Jul/14	10	97.82	99.69	102.67(0.32)	104.64(0.27)	105.03(0.08)	105.31	2.2	11	69(-2.5)	50	[13]	[15]	[1]	77	-32	UT	0.1	HoldLong	(14)	3	8	-2	-9	1.1,99	74
9	Jul/14	9	97.82	99.69	102.34(0.33)	104.36(0.29)	104.95(0.06)	105.12	2.2	11	71(-2)	50	[14]	[15]	[2]	79	-36	UT	0.1	HoldLong?	(14)	3	11	-3	-9	1.2,99	74
10	Jul/13	15	97.29	98.9	102(0.28)	104.06(0.28)	104.89(0.05)	104.86	2.6	11	73(-11.9)	50	[12]	[14]	[-2]	78	19	CR	-0	OpenShort?	(14)	2	-2	-4	-8	1.2,98	69

11	Jul/13	14	97.29	98.9	101.72(0.37)	103.77(0.32)	104.84(0.11)	104.9	2.6	11	85(-1.8)	50	[15]	[19]	[-1]	82	-24	CR	0	OpenShort	(12)	5	-5	-4	10	1.3,99	69
12	Jul/13	13	97.29	98.9	101.34(0.37)	103.44(0.31)	104.73(0.47)	105.02	2.7	11	87(0.9)	50	[15]	[33]	[5]	88	114	UT	0.1	HoldLong	(17)	19	7	-3	20	1.5,100	69
13	Jul/13	12	97.29	98.9	100.97(0.35)	103.12(0.28)	104.24(0.45)	104.85	2.6	11	86(2.4)	50	[14]	[31]	[4]	90	150	UT	0.2	OpenLong	(16)	18	1	-4	20	1.6,100	69
14	Jul/13	11	97.29	98.9	100.62(0.38)	102.83(0.61)	103.77(0.52)	104.82	2.6	11	83(3.9)	50	[16]	[41]	[4]	93	176	UT	0.4	OpenLong	(16)	21	9	1	6	1.7,100	69
15	Jul/13	10	97.29	98.9	100.24(0.36)	102.21(0.56)	103.23(0.52)	104.59	2.5	11	80(4.6)	50	[15]	[40]	[7]	98	205	UT	0.6	OpenLong	(16)	21	10	2	20	1.9,100	69

16	Jul/13	9	97.29	98.9	99.88(0.37)	101.64(0.54)	102.7(0.54)	104.35	2.5	11	75(6.3)	50	[15]	[41]	[30]	103	220	UT	0.8	HoldLong?	(16)	22	72	3	20	2.1,100	69
17	Jul/12	15	96.69	97.98	99.51(0.28)	101.09(0.38)	102.15(0.14)	102.6	2.5	9	69(-14.1)	50	[12]	[19]	[3]	90	71	UT	0.2	HoldLong?	(12)	6	5	-2	20	1.6,100	65
18	Jul/12	14	96.69	97.98	99.23(0.29)	100.71(0.39)	102.01(0.13)	102.48	2.5	9	83(3.4)	50	[12]	[19]	[7]	93	79	UT	0.2	OpenLong	(12)	5	13	-2	20	1.7,100	65
19	Jul/12	13	96.69	97.98	98.94(0.28)	100.32(0.4)	101.88(0.69)	102.16	2.4	9	79(4.2)	50	[12]	[42]	[7]	93	226	UT	0.2	OpenLong	(12)	28	11	-4	20	1.8,98	65
20	Jul/12	12	96.69	97.98	98.66(0.25)	99.92(0.25)	101.18(0.6)	101.89	2.2	9	75(4.9)	50	[10]	[35]	[10]	96	233	UT	0.4	OpenLong	(11)	25	11	-5	20	1.9,98	65

21	Jul/12	11	96.69	97.98	98.41(0.26)	99.67(0.42)	100.58(0.55)	101.63	2.1	9	70(5.7)	50	[11]	[37]	[3]	98	209	UT	0.6	OpenLong	(11)	23	-10	13	20	2,98	65
22	Jul/12	10	96.69	97.98	98.15(0.3)	99.25(0.42)	100.03(0.6)	101.86	2.2	9	65(7.4)	50	[12]	[39]	[9]	105	233	UT	1.2	HoldLong	(12)	25	-1	13	20	2.5,92	65
23	Jul/12	9	96.69	97.98	97.86(0.34)	98.83(0.44)	99.43(0.69)	101.89	2.2	9	57(12)	50	[14]	[44]	[58]	112	249	UT	1.9	HoldLong?	(14)	28	137	13	20	3,87	65
24	Jul/11	15	96.16	97.37	97.53(0.16)	98.4(0.12)	98.75(0.08)	98.68	1.3	7	45(-13.6)	50	[7]	[10]	[-3]	60	-18	CR	-0.1	HoldShort?	(7)	3	-6	-3	-9	1.1,82	58
25	Jul/11	14	96.16	97.37	97.37(0.15)	98.28(0.17)	98.67(-0.08)	98.82	1.4	7	59(0.1)	45	[6]	[4]	[-1]	67	-18	CR	0.1	HoldShort	(7)	-3	-5	-2	5	1.3,84	58

26	Jul/11	13	96.16	97.37	97.22(0.16)	98.11(0.18)	98.75(0.29)	98.93	1.5	7	59(1.4)	50	[7]	[20]	[4]	73	92	UT	0.2	OpenLong	(8)	12	7	-1	19	1.6,83	58
27	Jul/11	12	96.16	97.37	97.06(0.15)	97.93(0.19)	98.46(0.23)	98.76	1.4	7	57(2.4)	50	[6]	[17]	[2]	68	87	UT	0.3	OpenLong	(7)	10	8	-15	18	1.6,78	58
28	Jul/11	11	96.16	97.37	96.91(0.14)	97.74(0.18)	98.23(0.17)	98.57	1.3	7	55(2)	50	[6]	[15]	[6]	73	75	UT	0.3	OpenLong	(6)	7	14	-2	14	1.6,83	58
29	Jul/11	10	96.16	97.37	96.77(0.12)	97.56(0.13)	98.06(0.13)	98.24	1.1	7	53(0)	25	[5]	[12]	[-14]	75	62	CR	0.2	HoldShort	(6)	5	-43	-6	15	1.5,87	58
30	Jul/11	9	96.16	97.37	96.65(0.19)	97.43(0.28)	97.93(0.46)	99.26	1.7	7	53(12.5)	50	[8]	[29]	[33]	112	196	UT	1.3	HoldLong?	(8)	19	77	7	20	2.6,97	58

31	Jul/10	15	95.84	96.79	96.47(0.04)	97.16(0.1)	97.48(0.08)	97.48	0.8	6	40(3.1)	30	[2]	[8]	[-2]	80	79	CR	0	OpenShort?	(3)	3	-7	0	5	1.3,97	46
32	Jul/10	14	95.84	96.79	96.43(-0.02)	97.06(0.19)	97.4(0.14)	97.64	0.9	6	37(-2.6)	10	[-1]	[11]	[1]	93	185	UR	0.3	SmallShort	(3)	6	-1	7	1	1.7,100	46
33	Jul/10	13	95.84	96.79	96.45(-0.01)	96.88(0.24)	97.26(0.22)	97.67	0.9	6	40(-1.1)	25	[-0]	[16]	[7]	90	194	UR	0.5	SmallShort	(-1)	9	11	14	11	1.6,100	46
34	Jul/10	12	95.84	96.79	96.46(-0.03)	96.65(0.19)	97.05(0.14)	97.41	0.8	6	41(-2.2)	30	[-1]	[11]	[7]	80	166	UR	0.5	SmallShort	(-1)	6	9	19	13	1.2,100	46
35	Jul/10	11	95.84	96.79	96.49(-0.04)	96.47(0.15)	96.91(0.08)	97.21	0.7	6	43(-2.2)	30	[-2]	[8]	[7]	73	129	UR	0.4	SmallShort	(-1)	3	6	20	20	0.9,100	46

36	Jul/10	10	95.84	96.79	96.53(-0.04)	96.33(0.17)	96.83(0.16)	97.06	0.6	6	45(-2.7)	30	[-2]	[12]	[6]	47	131	UR	0.3	SmallShort	(-2)	7	5	18	20	0.6,82	46
37	Jul/10	9	95.84	96.79	96.57(-0.07)	96.17(0.08)	96.68(0.18)	96.93	0.6	6	48(-3)	20	[-3]	[10]	[8]	24	154	UR	0.3	SmallShort?	(-3)	8	11	13	20	0.4,64	46
38	Jul/7	15	95.55	96.38	96.64(-0.05)	96.09(0.1)	96.51(0.26)	96.68	0.5	5	51(2.1)	30	[-2]	[13]	[4]	13	114	UR	0.2	SmallShort?	(-3)	11	-1	18	20	0,63	46
39	Jul/7	14	95.55	96.38	96.69(-0.12)	95.99(0.13)	96.26(0.25)	96.71	0.6	5	49(-5.9)	15	[-5]	[13]	[5]	-6	180	UR	0.4	SmallShort	(-3)	10	-2	21	20	0,44	46
40	Jul/7	13	95.55	96.38	96.81(-0.12)	95.87(0.08)	96.02(0.22)	96.76	0.6	5	55(-5)	25	[-5]	[11]	[11]	-16	163	UR	0.6	SmallShort	(-6)	9	12	21	20	-0,34	46

41	Jul/7	12	95.55	96.38	96.93(-0.18)	95.87(0)	95.81(0.17)	96.49	0.4	5	60(-8.2)	25	[-8]	[6]	[15]	-42	170	UR	0.5	SmallShort	(-6)	7	27	12	20	-0.4,18	46
42	Jul/7	11	95.55	96.38	97.1(-0.24)	95.79(-0.24)	95.81(0)	95.87	0.2	5	68(-6.5)	10	[-10]	[-7]	[11]	-68	107	RG	0.2	Wait	(-10)	0	18	2	20	-0.9,5	46
43	Jul/7	10	95.55	96.38	97.33(-0.06)	96.02(-0.26)	95.65(-0.06)	95.46	-0	5	75(2.5)	25	[-3]	[-8]	[0]	-78	-145	RG	-0.1	Wait	(-11)	-3	-3	0	15	-1.2,2	46
44	Jul/7	9	95.55	96.38	97.39(-0.06)	96.27(-0.25)	95.71(-0.01)	95.54	-0	5	72(2.6)	25	[-3]	[-5]	[-3]	-77	-133	RG	-0.1	Wait?	(-3)	-0	-10	1	-2	-1.2,3	46
45	Jul/6	15	95.31	96.2	97.45(-0.07)	96.51(-0.22)	95.72(-0.04)	95.76	0.2	6	69(7.3)	35	[-3]	[-6]	[1]	-75	-111	RG	0	Wait?	(-2)	-2	2	4	-5	-1.2,5	52

46	Jul/6	14	95.31	96.2	97.52(-0.06)	96.72(-0.25)	95.76(-0.17)	95.72	0.2	6	62(2.5)	25	[-3]	[-12]	[-3]	-79	-161	RG	-0	Wait	(-3)	-7	-5	5	-20	-1.3,4	52
47	Jul/6	13	95.31	96.2	97.58(-0.05)	96.96(-0.23)	95.92(-0.48)	95.83	0.2	6	60(2.1)	20	[-2]	[-24]	[-1]	-80	-249	RG	-0.1	Wait	(-3)	-20	5	-1	-20	-1.3,3	52
48	Jul/6	12	95.31	96.2	97.63(-0.08)	97.18(-0.23)	96.38(-0.46)	95.71	0.2	6	58(3.2)	5	[-3]	[-24]	[-8]	-87	-236	RG	-0.5	Wait	(-3)	-19	5	-29	-20	-1.5,1	52
49	Jul/6	11	95.31	96.2	97.71(-0.1)	97.4(-0.37)	96.83(-0.5)	95.59	0.1	6	54(4.7)	-15	[-4]	[-29]	[-15]	-93	-246	DT	-1	OpenShort	(-4)	-21	-17	-31	-20	-1.7,0	52
50	Jul/6	10	95.31	96.2	97.81(-0.09)	97.76(-0.32)	97.32(-0.4)	95.97	0.3	6	50(3.7)	-15	[-4]	[-23]	[-17]	-76	-200	DT	-1.2	OpenShort	(-4)	-17	-23	-25	-20	-1.6,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI