AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.6400

AWK Daily Change: -1.46% Daily StdDev 1.08% AWK EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $144.07(-1.46%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0

Sample size 6 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	13	144.13	143.7	145.23(-0.02)	145.5(0.04)	145.28(-0.12)	145.2	0.4	-4	17(-0.5)	-50	[-2]	[-10]	[-9]	-2	-10	DT	-0.2	OpenShort	(-2)	-11	-20	-4	-20	-0.1,51	60
Daily Trend: % Up Forces: 145.5(hourly_sma_10 0.21%) Down Forces: 144.13(daily_ema_20 -0.74%) Support Levels: 143.7(weak_daily_ema_10 -1.03%) Resistance Levels: 145.23(weak_hourly_sma_20 0.02%)

2	Jul/17	12	144.13	143.7	145.26(-0.01)	145.44(0.06)	145.45(-0.1)	145.5	0.5	-4	18(-0.2)	-35	[-1]	[-7]	[-1]	19	5	DT	0.1	OpenShort	(-1)	-9	-3	7	-10	0.5,56	60
3	Jul/17	11	144.13	143.7	145.27(0.01)	145.35(0.03)	145.6(-0.05)	145.54	0.5	-4	18(0.1)	-20	[1]	[-3]	[-2]	5	-2	DR	-0.1	OpenShort	(-1)	-5	8	-27	0	0.6,40	60
4	Jul/17	10	144.13	143.7	145.25(0.05)	145.3(0.06)	145.68(0.05)	145.41	0.5	-4	18(-1.9)	30	[5]	[9]	[10]	10	-27	UT	-0.6	OpenLong	(1)	5	43	-23	0	0.3,52	60
5	Jul/17	9	144.13	143.7	145.18(0.03)	145.22(-0.02)	145.61(-0.07)	144.75	0.2	-4	20(-3.7)	-50	[3]	[-7]	[-34]	-2	-77	DR	-1.6	OpenShort?	(1)	-7	-86	-18	-20	-0.8,68	60

6	Jul/14	15	144.31	143.57	145.13(0.09)	145.25(0.07)	145.71(0.2)	146.09	0.6	-1	24(0.2)	50	[8]	[27]	[4]	86	30	UT	0.6	HoldLong?	(9)	19	-5	23	20	1.5,98	49
7	Jul/14	14	144.31	143.57	145(0.15)	145.15(0.07)	145.42(0.22)	146.17	0.6	-1	23(-8.8)	50	[14]	[30]	[11]	79	-15	UT	1.1	HoldLong	(9)	21	13	24	20	1.7,86	49
8	Jul/14	13	144.31	143.57	144.78(0.16)	145.05(0.06)	145.1(0.13)	145.96	0.6	-1	32(-7.9)	50	[15]	[21]	[19]	53	-48	UT	0.9	OpenLong	(14)	12	43	15	20	1.3,70	49
9	Jul/14	12	144.31	143.57	144.55(0.15)	144.96(0.04)	144.91(0.05)	145.29	0.3	-1	40(-6.9)	50	[14]	[13]	[5]	18	-87	UT	0.3	OpenLong	(14)	5	15	-4	8	0.6,53	49
10	Jul/14	11	144.31	143.57	144.34(0.15)	144.9(-0.05)	144.84(0.04)	145.06	0.3	-1	47(-6.3)	50	[14]	[8]	[9]	8	-90	UT	0.2	OpenLong	(13)	4	28	-12	15	0.5,45	49

11	Jul/14	10	144.31	143.57	144.13(0.13)	144.97(-0.08)	144.78(-0.06)	144.62	0.1	-1	53(-4.9)	45	[12]	[-4]	[-2]	8	-114	DR	-0.1	OpenShort	(13)	-6	0	-14	0	0.3,50	49
12	Jul/14	9	144.31	143.57	143.95(0.13)	145.08(-0.08)	144.86(-0.09)	144.62	0.1	-1	58(-4.7)	15	[12]	[-6]	[-11]	30	-102	DR	-0.1	OpenShort?	(12)	-8	-26	-8	-8	0.4,70	49
13	Jul/13	15	144.28	143	143.76(0.15)	145.08(0)	144.99(-0.01)	145.03	0.3	-5	63(-0.6)	30	[14]	[5]	[2]	44	-62	UT	0	OpenLong?	(15)	-1	11	-5	-8	0.7,76	43
14	Jul/13	14	144.28	143	143.55(0.16)	145.19(0.03)	145(0.02)	144.86	0.2	-5	64(-3.1)	25	[15]	[9]	[-2]	49	-63	CR	-0.1	HoldShort	(14)	2	2	-5	-19	0.7,81	43
15	Jul/13	13	144.28	143	143.32(0.15)	145.14(0.09)	144.97(-0.12)	144.83	0.2	-5	67(-1.8)	-10	[14]	[-1]	[-8]	54	-69	DR	-0.1	OpenShort	(16)	-11	-13	-5	-20	0.8,84	43

16	Jul/13	12	144.28	143	143.11(0.15)	145.01(0.1)	145.15(-0.11)	145.03	0.3	-5	68(-0.4)	-5	[14]	[-0]	[-6]	59	-47	DR	-0.1	OpenShort	(15)	-10	-12	-4	-20	0.9,86	43
17	Jul/13	11	144.28	143	142.9(0.16)	144.86(0.24)	145.31(-0.06)	145.22	0.3	-5	69(0.4)	15	[15]	[11]	[-1]	63	-13	CR	-0	HoldShort	(15)	-6	9	-11	-20	1.1,85	43
18	Jul/13	10	144.28	143	142.67(0.17)	144.52(0.26)	145.31(0)	145.07	0.3	-5	68(0.4)	25	[16]	[18]	[3]	68	2	UT	-0.2	OpenLong	(16)	0	22	-11	-20	1.2,88	43
19	Jul/13	9	144.28	143	142.43(0.15)	144.15(0.26)	145.4(0.07)	144.73	0.2	-5	68(1)	-15	[14]	[24]	[-25]	71	28	CR	-0.3	HoldShort?	(15)	7	-64	-13	-20	1.1,93	43
20	Jul/12	15	144.31	142.54	142.21(0.17)	143.78(0.33)	145.3(0.3)	145.72	0.5	-6	67(5.5)	40	[16]	[48]	[-0]	95	156	TP	0.2	OpenShort?	(19)	28	-3	-7	20	1.8,100	42

21	Jul/12	14	144.31	142.54	141.97(0.16)	143.3(0.34)	144.86(0.3)	145.76	0.5	-6	62(6.9)	45	[15]	[48]	[5]	100	187	UT	0.5	HoldLong	(17)	28	6	-6	20	2,100	42
22	Jul/12	13	144.31	142.54	141.74(0.16)	142.82(0.36)	144.43(0.56)	145.67	0.5	-6	55(9.5)	45	[15]	[73]	[18]	110	260	UT	0.8	HoldLong	(16)	51	40	-3	20	2.4,100	42
23	Jul/12	12	144.31	142.54	141.52(0.12)	142.31(0.3)	143.62(0.52)	145.04	0.2	-6	45(8.6)	45	[11]	[66]	[20]	115	260	UT	1	HoldLong	(12)	48	46	-5	20	2.6,100	42
24	Jul/12	11	144.31	142.54	141.35(0.11)	141.89(0.28)	142.88(0.44)	144.33	0	-6	37(7.8)	45	[10]	[57]	[25]	118	210	UT	1.3	HoldLong	(10)	40	53	13	20	2.7,100	42
25	Jul/12	10	144.31	142.54	141.2(0.05)	141.5(0.18)	142.25(0.32)	143.51	-0.3	-6	29(3.7)	15	[5]	[40]	[8]	118	190	UT	1.5	HoldLong	(8)	29	-3	26	20	2.7,100	42

26	Jul/12	9	144.31	142.54	141.13(0.08)	141.24(0.21)	141.79(0.4)	143.55	-0.3	-6	25(9.8)	30	[7]	[50]	[52]	130	190	UT	2.3	HoldLong?	(6)	37	119	38	20	3.2,100	42
27	Jul/11	15	144.33	142.24	141.02(0.01)	140.94(0.09)	141.22(0.16)	141.75	-0.9	-11	15(0.8)	-15	[1]	[20]	[17]	80	80	RG	1.2	SmallShort?	(1)	15	28	33	20	1.6,90	38
28	Jul/11	14	144.33	142.24	141(-0.05)	140.82(0.07)	141(0.06)	141.32	-1	-11	14(-3.6)	-50	[-5]	[8]	[7]	40	85	UR	0.7	SmallShort	(-1)	6	8	20	11	0.7,72	38
29	Jul/11	13	144.33	142.24	141.07(-0.06)	140.72(0.06)	140.91(0.11)	141.19	-1	-11	18(-4.1)	-50	[-6]	[12]	[11]	16	99	UR	0.5	SmallShort	(-5)	10	21	20	10	0.2,61	38
30	Jul/11	12	144.33	142.24	141.15(-0.09)	140.63(-0.01)	140.75(0.04)	140.88	-1.1	-11	22(-5.3)	-50	[-9]	[2]	[1]	-19	82	UR	0.2	SmallShort	(-7)	4	-5	10	11	-0.4,41	38

31	Jul/11	11	144.33	142.24	141.28(-0.1)	140.64(-0.01)	140.7(0.03)	140.95	-1.1	-11	27(-5.7)	-50	[-9]	[1]	[10]	-20	88	UR	0.3	SmallShort	(-8)	3	17	15	18	-0.4,40	38
32	Jul/11	10	144.33	142.24	141.42(-0.11)	140.66(-0.05)	140.66(0.01)	140.69	-1.2	-11	33(-2.8)	-50	[-10]	[-4]	[-1]	-43	63	DT	0	OpenShort	(-11)	1	-10	7	11	-0.7,25	38
33	Jul/11	9	144.33	142.24	141.57(-0.06)	140.73(-0.05)	140.64(0.09)	140.84	-1.2	-11	36(-0.4)	-45	[-6]	[5]	[12]	-48	33	UR	0.2	SmallShort?	(-9)	9	29	6	18	-0.7,20	38
34	Jul/10	15	144.53	142.03	141.66(-0.09)	140.8(-0.08)	140.52(-0.01)	140.4	-1.4	-17	36(0)	-50	[-9]	[-10]	[-5]	-65	-1	DT	-0.1	OpenShort?	(-8)	-1	-14	3	-7	-1.1,13	32
35	Jul/10	14	144.53	142.03	141.79(-0.18)	140.91(-0.07)	140.53(-0.03)	140.61	-1.3	-17	36(-8.3)	-50	[-17]	[-14]	[-2]	-65	98	DT	0.1	OpenShort	(-8)	-3	-10	6	4	-1.1,13	32

36	Jul/10	13	144.53	142.03	142.04(-0.18)	141.01(-0.06)	140.57(-0.06)	140.76	-1.2	-17	45(-6.7)	-50	[-17]	[-16]	[5]	-66	80	DP	0.1	OpenShort	(-17)	-6	12	6	1	-1,9	32
37	Jul/10	12	144.53	142.03	142.3(-0.2)	141.1(-0.06)	140.66(-0.1)	140.58	-1.3	-17	51(-5.8)	-50	[-19]	[-20]	[6]	-75	60	DP	-0.1	OpenShort	(-18)	-10	22	2	-14	-1.1,3	32
38	Jul/10	11	144.53	142.03	142.58(-0.22)	141.19(-0.16)	140.8(-0.21)	140.26	-1.4	-17	57(-3.3)	-50	[-21]	[-36]	[-3]	-83	13	DT	-0.3	HoldShort	(-21)	-20	-7	-1	-12	-1.3,0	32
39	Jul/10	10	144.53	142.03	142.89(-0.2)	141.42(-0.17)	141.09(-0.14)	140.36	-1.4	-17	60(-1.4)	-50	[-19]	[-30]	[-13]	-85	-11	DT	-0.4	HoldShort	(-21)	-14	-35	-1	-14	-1.4,0	32
40	Jul/10	9	144.53	142.03	143.18(-0.13)	141.66(-0.18)	141.29(-0.11)	140.88	-1.2	-17	62(1.7)	-50	[-13]	[-25]	[-8]	-80	-54	DT	-0.2	OpenShort?	(-19)	-11	-23	-1	-2	-1.2,0	32

41	Jul/7	15	144.87	142.53	143.37(-0.11)	141.92(-0.19)	141.45(-0.07)	141.23	-1.3	-16	60(-0.5)	-50	[-11]	[-22]	[-1]	-79	-55	DT	-0.1	HoldShort?	(-12)	-7	-6	1	8	-1.2,1	36
42	Jul/7	14	144.87	142.53	143.53(-0.08)	142.19(-0.16)	141.55(-0.02)	141.31	-1.2	-16	61(2.7)	-50	[-8]	[-15]	[-7]	-82	-73	DT	-0.1	OpenShort	(-10)	-2	-20	0	-11	-1.3,1	36
43	Jul/7	13	144.87	142.53	143.64(-0.07)	142.42(-0.07)	141.58(-0.12)	141.61	-1.1	-16	58(2.2)	-50	[-7]	[-20]	[3]	-77	-99	DP	0	OpenShort	(-8)	-12	12	3	-20	-1.2,3	36
44	Jul/7	12	144.87	142.53	143.74(-0.07)	142.52(-0.11)	141.75(-0.2)	141.42	-1.2	-16	56(2.9)	-50	[-7]	[-30]	[-7]	-82	-140	DT	-0.2	OpenShort	(-8)	-19	-17	3	-20	-1.4,3	36
45	Jul/7	11	144.87	142.53	143.84(-0.03)	142.67(-0.28)	142.04(-0.24)	141.68	-1.1	-16	53(1.9)	-50	[-3]	[-41]	[-0]	-82	-181	DT	-0.2	OpenShort	(-6)	-23	-1	-4	7	-1.4,3	36

46	Jul/7	10	144.87	142.53	143.89(-0.02)	143.07(-0.29)	142.38(-0.3)	141.7	-1.1	-16	51(1.4)	-50	[-2]	[-47]	[3]	-86	-207	DP	-0.5	OpenShort	(-3)	-29	17	-12	-6	-1.5,2	36
47	Jul/7	9	144.87	142.53	143.92(-0.04)	143.48(-0.34)	142.81(-0.31)	141.44	-1.2	-16	50(2.9)	-50	[-4]	[-51]	[-29]	-92	-210	DT	-1	OpenShort?	(-4)	-30	-70	-20	-20	-1.7,1	36
48	Jul/6	15	145.18	143.23	143.98(0.02)	143.97(-0.28)	143.25(-0.03)	142.51	-1	-13	47(-2.8)	-50	[2]	[-19]	[-12]	-70	-128	DR	-0.5	OpenShort?	(0)	-3	-22	-23	-13	-1.1,8	43
49	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-18]	-51	-126	DR	-0.3	OpenShort	(3)	-2	-37	-17	-20	-0.8,19	43
50	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-35]	[-15]	-31	-182	DR	0.1	OpenShort	(6)	-30	-31	-10	-20	-0.3,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI