O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $58.7600 One month high (close): $61.2900

O Daily Change: 0.77% Daily StdDev 0.95% O EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $61.29(0.77%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.16%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	13	60.18	60.37	60.71(0.03)	60.91(0.1)	61.14(0.15)	61.24	1.8	4	49(3.4)	30	[3]	[24]	[-1]	94	98	CR	0.3	OpenShort	(7)	16	-7	-2	20	1.8,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.91(hourly_sma_10 -0.54%) 60.71(hourly_sma_20 -0.87%) 60.37(daily_ema_10 -1.42%) 60.18(daily_ema_20 -1.73%) Resistance Levels:

2	Jul/17	12	60.18	60.37	60.69(0.02)	60.85(0.1)	61.05(0.16)	61.28	1.9	4	46(4.4)	40	[2]	[25]	[9]	105	120	UT	0.8	HoldLong	(3)	17	14	13	20	2.2,100	61
3	Jul/17	11	60.18	60.37	60.68(0.02)	60.79(0.08)	60.95(0.18)	61.2	1.7	4	42(2.4)	45	[2]	[26]	[9]	103	115	UT	1	HoldLong	(2)	19	8	21	20	2.1,100	61
4	Jul/17	10	60.18	60.37	60.67(0.03)	60.74(0.13)	60.84(0.21)	61.15	1.6	4	39(4.3)	50	[3]	[32]	[23]	100	102	UT	1.3	HoldLong	(0)	22	54	23	20	2.1,97	61
5	Jul/17	9	60.18	60.37	60.65(-0.02)	60.66(0.05)	60.71(0.03)	60.84	1.1	4	35(-0.7)	20	[-2]	[7]	[9]	66	58	UR	0.6	SmallShort?	(0)	3	14	20	8	0.9,93	61

6	Jul/14	15	60.17	60.21	60.65(0)	60.63(0.05)	60.69(0.07)	60.76	1	1	36(0.6)	5	[0]	[11]	[1]	39	38	UR	0.3	SmallShort?	(0)	7	-7	16	5	0.5,76	68
7	Jul/14	14	60.17	60.21	60.66(0.05)	60.6(0.05)	60.65(0.02)	60.8	1	1	35(-4.4)	45	[5]	[7]	[10]	32	-25	UT	0.7	OpenLong	(-2)	2	22	10	13	0.7,64	68
8	Jul/14	13	60.17	60.21	60.63(0.07)	60.57(0.05)	60.65(0)	60.67	0.8	1	39(-8.9)	50	[7]	[5]	[4]	5	-59	UT	0.1	OpenLong	(5)	0	13	-1	-5	0.2,50	68
9	Jul/14	12	60.17	60.21	60.59(0.07)	60.54(0.05)	60.64(0.03)	60.6	0.7	1	48(-6.9)	45	[7]	[8]	[-3]	-8	-62	CR	-0.1	HoldShort	(7)	3	-2	-10	-3	0,42	68
10	Jul/14	11	60.17	60.21	60.55(0.07)	60.54(0)	60.62(0.08)	60.61	0.7	1	55(-5.8)	50	[7]	[11]	[1]	3	-39	UT	-0	OpenLong	(7)	8	3	-4	10	0.2,48	68

11	Jul/14	10	60.17	60.21	60.51(0.07)	60.51(-0.05)	60.57(0.05)	60.59	0.7	1	61(-6.4)	35	[7]	[5]	[-6]	9	-47	CR	0.1	HoldShort	(7)	5	-24	3	20	0.2,54	68
12	Jul/14	9	60.17	60.21	60.47(0.12)	60.54(-0.05)	60.54(0.07)	60.73	0.9	1	67(-8.5)	50	[13]	[9]	[6]	22	-62	UT	0.5	OpenLong?	(11)	7	7	5	20	0.6,57	68
13	Jul/13	15	60.17	60.15	60.4(0.1)	60.57(-0.05)	60.5(0.1)	60.69	0.8	1	76(-3.5)	50	[10]	[12]	[16]	15	-24	UT	0.4	OpenLong?	(11)	10	42	-1	20	0.6,50	61
14	Jul/13	14	60.17	60.15	60.34(0.1)	60.6(-0.07)	60.44(0.07)	60.45	0.4	1	79(-7)	50	[10]	[7]	[3]	-1	-61	UT	0	OpenLong	(11)	7	14	-8	3	0.2,44	61
15	Jul/13	13	60.17	60.15	60.28(0.08)	60.64(-0.08)	60.4(-0.08)	60.37	0.3	1	86(-4.9)	30	[8]	[-9]	[-8]	8	-88	DR	-0.1	OpenShort	(8)	-8	-18	-4	-18	0.2,53	61

16	Jul/13	12	60.17	60.15	60.23(0.08)	60.69(-0.07)	60.45(-0.13)	60.47	0.5	1	91(-3.4)	15	[8]	[-14]	[-6]	17	-70	DR	0	OpenShort	(11)	-13	-14	-4	-15	0.4,57	61
17	Jul/13	11	60.17	60.15	60.18(0.08)	60.73(0.07)	60.53(-0.16)	60.55	0.6	1	95(-2.1)	25	[8]	[-10]	[7]	22	-57	RG	0	Wait	(11)	-17	35	-13	-20	0.6,57	61
18	Jul/13	10	60.17	60.15	60.13(0.08)	60.69(0.08)	60.63(-0.25)	60.35	0.3	1	97(-3.7)	15	[8]	[-18]	[-4]	19	-100	DR	-0.5	OpenShort	(8)	-26	13	-21	-20	0.4,59	61
19	Jul/13	9	60.17	60.15	60.08(0.08)	60.64(0.08)	60.78(-0.16)	60.28	0.2	1	101(-2.2)	-15	[8]	[-9]	[-27]	30	-87	DR	-0.8	OpenShort?	(8)	-17	-56	-22	-20	0.3,72	61
20	Jul/12	15	60.17	60.06	60.03(0.08)	60.59(0.12)	60.88(-0.1)	60.6	0.7	-2	103(-2.7)	-30	[8]	[-2]	[-21]	61	-13	DR	-0.4	OpenShort?	(11)	-10	-51	-14	-20	0.9,88	56

21	Jul/12	14	60.17	60.06	59.98(0.1)	60.52(0.2)	60.94(0.02)	60.89	1.2	-2	105(5)	15	[10]	[15]	[-10]	82	56	CR	-0.1	OpenShort	(13)	2	-26	-8	2	1.4,97	56
22	Jul/12	13	60.17	60.06	59.92(0.12)	60.4(0.28)	60.93(0.31)	61.04	1.4	-2	100(9.6)	50	[13]	[50]	[1]	95	148	UT	0.2	OpenLong	(13)	32	3	-7	18	1.8,100	56
23	Jul/12	12	60.17	60.06	59.85(0.1)	60.23(0.27)	60.74(0.38)	61.02	1.4	-2	91(10.7)	50	[10]	[56]	[10]	103	195	UT	0.5	HoldLong	(13)	40	27	-11	20	2.1,100	56
24	Jul/12	11	60.17	60.06	59.79(0.1)	60.07(0.25)	60.51(0.33)	60.86	1.1	-2	80(9.8)	50	[10]	[50]	[3]	105	163	TP	0.7	OpenShort	(11)	34	2	-2	20	2.2,100	56
25	Jul/12	10	60.17	60.06	59.73(0.08)	59.92(0.25)	60.31(0.35)	60.85	1.1	-2	70(14.1)	50	[8]	[52]	[5]	115	198	UT	1.2	HoldLong	(11)	37	-2	11	20	2.6,100	56

26	Jul/12	9	60.17	60.06	59.68(0.1)	59.77(0.23)	60.1(0.38)	60.86	1.1	-2	56(21.3)	50	[10]	[54]	[52]	135	195	UT	2.2	HoldLong?	(11)	40	127	20	20	3.4,100	56
27	Jul/11	15	60.19	60.04	59.62(0.05)	59.63(0.12)	59.87(0.23)	60.13	-0.1	-2	35(7.8)	40	[5]	[32]	[22]	110	98	UT	1.2	HoldLong?	(3)	24	49	22	20	2.4,100	50
28	Jul/11	14	60.19	60.04	59.62(0)	59.56(0.08)	59.73(0.17)	59.85	-0.5	-2	27(-0.2)	5	[0]	[23]	[7]	83	82	UR	0.7	SmallShort	(2)	18	2	27	18	1.4,98	50
29	Jul/11	13	60.19	60.04	59.62(0)	59.51(0.08)	59.63(0.17)	59.84	-0.5	-2	27(-0.3)	10	[0]	[23]	[10]	74	82	UR	1.1	SmallShort	(0)	18	3	44	17	1.4,89	50
30	Jul/11	12	60.19	60.04	59.62(0)	59.46(0.05)	59.53(0.13)	59.82	-0.6	-2	28(-0.4)	15	[0]	[17]	[16]	44	72	UR	1.6	SmallShort	(0)	14	21	38	20	1.2,64	50

31	Jul/11	11	60.19	60.04	59.59(-0.02)	59.46(0)	59.45(0.08)	59.7	-0.7	-2	28(-1.3)	20	[-2]	[8]	[22]	1	60	UR	1.3	SmallShort	(-2)	8	46	26	20	0.6,36	50
32	Jul/11	10	60.19	60.04	59.6(-0.02)	59.43(-0.05)	59.45(0)	59.44	-1.1	-2	29(0.4)	-5	[-2]	[-2]	[4]	-58	-10	RG	0.2	Wait	(-3)	0	11	2	5	-0.8,12	50
33	Jul/11	9	60.19	60.04	59.61(-0.02)	59.46(-0.07)	59.4(0.02)	59.38	-1.2	-2	29(1.3)	-5	[-2]	[-1]	[3]	-70	-15	RG	-0.1	Wait?	(-3)	2	8	-4	10	-1.2,10	50
34	Jul/10	15	60.21	59.98	59.62(-0.03)	59.5(-0.08)	59.39(-0.02)	59.33	-1.3	-5	28(2.8)	-45	[-3]	[-7]	[-5]	-76	-25	DT	-0.3	OpenShort?	(-2)	-2	-13	-4	-7	-1.6,14	35
35	Jul/10	14	60.21	59.98	59.64(-0.1)	59.55(-0.05)	59.4(-0.03)	59.4	-1.2	-5	25(-17.7)	-50	[-11]	[-9]	[-2]	-64	55	DT	0	OpenShort	(-2)	-3	-8	6	-5	-1.4,21	35

36	Jul/10	13	60.21	59.98	59.7(-0.12)	59.58(-0.03)	59.42(-0.07)	59.45	-1.1	-5	43(-10.3)	-50	[-13]	[-12]	[1]	-57	65	DP	0.1	OpenShort	(-13)	-8	2	7	-5	-0.9,16	35
37	Jul/10	12	60.21	59.98	59.77(-0.12)	59.6(-0.02)	59.46(-0.08)	59.44	-1.1	-5	53(-7.6)	-50	[-13]	[-13]	[7]	-65	43	DP	-0.1	OpenShort	(-13)	-9	23	1	-12	-0.9,8	35
38	Jul/10	11	60.21	59.98	59.84(-0.12)	59.61(-0.1)	59.51(-0.2)	59.31	-1.3	-5	60(-3.7)	-50	[-13]	[-30]	[-8]	-83	-19	DT	-0.5	HoldShort	(-13)	-22	-13	-12	-18	-1.3,0	35
39	Jul/10	10	60.21	59.98	59.91(-0.1)	59.67(-0.08)	59.63(-0.08)	59.38	-1.2	-5	64(-2.6)	-50	[-11]	[-16]	[-11]	-77	-7	DT	-0.6	HoldShort	(-14)	-9	-25	-9	-17	-1.2,3	35
40	Jul/10	9	60.21	59.98	59.97(-0.07)	59.72(-0.05)	59.68(-0.08)	59.52	-1	-5	67(1.6)	-50	[-8]	[-13]	[-11]	-68	-29	DT	-0.3	OpenShort?	(-11)	-9	-26	-8	-7	-1,7	35

41	Jul/7	15	60.29	59.95	60.01(-0.03)	59.75(-0.05)	59.73(-0.02)	59.67	-0.9	-5	65(0.1)	-40	[-3]	[-6]	[-1]	-46	-34	DT	-0.1	OpenShort?	(-5)	-2	-5	4	-3	-0.8,24	37
42	Jul/7	14	60.29	59.95	60.03(-0.05)	59.78(0.02)	59.74(0.03)	59.7	-0.9	-5	65(0.5)	-50	[-5]	[3]	[-10]	-51	9	RG	-0.1	Wait	(-3)	3	-26	4	-17	-0.7,17	37
43	Jul/7	13	60.29	59.95	60.06(-0.05)	59.77(0.05)	59.74(0)	59.85	-0.6	-5	65(-0.9)	-30	[-5]	[1]	[8]	-45	21	UR	0.3	SmallShort	(-3)	0	21	5	5	-0.5,18	37
44	Jul/7	12	60.29	59.95	60.09(-0.03)	59.74(0.02)	59.72(-0.05)	59.73	-0.8	-5	65(1.4)	-35	[-3]	[-5]	[-1]	-57	-42	DT	0	OpenShort	(-7)	-5	0	1	-8	-0.8,13	37
45	Jul/7	11	60.29	59.95	60.11(-0.02)	59.73(-0.17)	59.75(-0.03)	59.73	-0.8	-5	64(0.3)	-20	[-2]	[-13]	[4]	-63	-47	DP	-0	OpenShort	(-3)	-3	7	-9	20	-0.9,10	37

46	Jul/7	10	60.29	59.95	60.12(0.03)	59.83(-0.18)	59.77(-0.08)	59.69	-0.9	-5	64(-2.9)	10	[3]	[-18]	[5]	-61	-121	RG	-0.2	Wait	(-2)	-9	16	-9	19	-1,14	37
47	Jul/7	9	60.29	59.95	60.1(0.03)	59.94(-0.2)	59.77(0)	59.6	-1	-5	67(-3.7)	-20	[3]	[-10]	[-17]	-59	-110	DR	-0.5	OpenShort?	(2)	0	-47	-8	0	-1.1,19	37
48	Jul/6	15	60.32	59.94	60.08(0.03)	60.06(-0.15)	59.82(0.12)	59.87	-0.7	-4	70(-3.6)	10	[3]	[6]	[-1]	-35	-30	CR	0.1	HoldShort?	(7)	13	0	-12	12	-0.4,25	39
49	Jul/6	14	60.32	59.94	60.06(0.03)	60.15(-0.13)	59.75(0.07)	59.87	-0.7	-4	74(-1.7)	5	[3]	[2]	[-1]	-35	-43	CR	0.2	HoldShort	(3)	7	3	-12	-3	-0.4,25	39
50	Jul/6	13	60.32	59.94	60.04(0.02)	60.23(-0.07)	59.71(-0.3)	59.85	-0.7	-4	76(-1)	-40	[2]	[-35]	[-6]	-36	-126	DR	0.3	OpenShort	(3)	-32	-3	-12	-20	-0.4,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI