|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.6150 One month high (close): $97.3250
IEF Daily Change: 0.16% Daily StdDev 0.57% IEF EMA_5_Trend: 0.33% 10Minute StdDev: $0.1632
Latest Price : $96.67(0.16%) | Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 9 | 96.33 | 95.79 | 96.62(0.02) | 96.74(-0.04) | 96.59(-0.04) | 96.57 | 0.3 | | -7 | 31(-3.5) | -30 | [4] | [-9] | [-1] | -23 | -39 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -13 | 1 | -0.2,32 | 44 | Sample size 21 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 96.62(hourly_sma_20 0.05%)
Down Forces: 96.33(daily_ema_20 -0.25%)
Support Levels: 95.79(weak_daily_ema_10 -0.81%)
Resistance Levels: 96.74(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jul/14 | 15 | 96.36 | 95.76 | 96.6(0.04) | 96.78(-0.04) | 96.63(-0.05) | 96.55 | 0.2 | | -7 | 35(-3.7) | -15 | [7] | [-10] | [-6] | -22 | -61 | DR | -0.3 | OpenShort? | | (6) | -9 | -9 | -16 | -9 | -0.2,33 | 44 | | 3 | Jul/14 | 14 | 96.36 | 95.76 | 96.56(0.06) | 96.82(-0.01) | 96.68(-0.05) | 96.6 | 0.3 | | -7 | 38(-11.9) | 5 | [11] | [-7] | [-5] | 3 | -70 | DR | -0.2 | OpenShort | | (7) | -9 | -5 | -14 | -12 | 0.1,50 | 44 | | 4 | Jul/14 | 13 | 96.36 | 95.76 | 96.5(0.07) | 96.82(0) | 96.73(-0.08) | 96.63 | 0.3 | | -7 | 50(-8.1) | 5 | [12] | [-10] | [-3] | 16 | -77 | DR | -0.2 | OpenShort | | (13) | -14 | 0 | -13 | -12 | 0.3,58 | 44 | | 5 | Jul/14 | 12 | 96.36 | 95.76 | 96.43(0.06) | 96.83(-0.01) | 96.81(-0.08) | 96.63 | 0.3 | | -7 | 58(-5.6) | -25 | [11] | [-12] | [-11] | 26 | -57 | DR | -0.4 | OpenShort | | (13) | -14 | -22 | -14 | -12 | 0.4,66 | 44 | | | | |
| 6 | Jul/14 | 11 | 96.36 | 95.76 | 96.37(0.08) | 96.84(0.05) | 96.89(-0.03) | 96.75 | 0.4 | | -7 | 64(-4.3) | 5 | [14] | [3] | [-6] | 45 | -44 | CR | -0.2 | HoldShort | | (13) | -5 | -7 | -13 | -16 | 0.7,77 | 44 | | 7 | Jul/14 | 10 | 96.36 | 95.76 | 96.29(0.08) | 96.79(0.06) | 96.92(-0.03) | 96.79 | 0.5 | | -7 | 68(-3.8) | -10 | [14] | [4] | [-6] | 56 | -34 | CR | -0.2 | HoldShort | | (15) | -5 | -11 | -11 | -11 | 0.8,86 | 44 | | 8 | Jul/14 | 9 | 96.36 | 95.76 | 96.21(0.08) | 96.73(0.06) | 96.95(0.03) | 96.85 | 0.6 | | -7 | 72(-2.1) | -10 | [14] | [15] | [-11] | 69 | 0 | CR | -0.2 | HoldShort? | | (16) | 5 | -29 | -7 | -5 | 1,94 | 44 | | 9 | Jul/13 | 15 | 96.35 | 95.73 | 96.13(0.09) | 96.67(0.08) | 96.92(0.07) | 97.01 | 0.7 | | -7 | 74(2.2) | 15 | [16] | [23] | [0] | 85 | 20 | UT | 0.1 | OpenLong? | | (16) | 12 | 0 | -2 | 7 | 1.4,100 | 50 | | 10 | Jul/13 | 14 | 96.35 | 95.73 | 96.04(0.09) | 96.59(0.08) | 96.85(0.05) | 97.01 | 0.7 | | -7 | 72(1) | 20 | [16] | [20] | [3] | 88 | 25 | UT | 0.2 | HoldLong | | (18) | 9 | 7 | 0 | 9 | 1.5,100 | 50 | | | | |
| 11 | Jul/13 | 13 | 96.35 | 95.73 | 95.95(0.1) | 96.51(0.1) | 96.8(0.16) | 96.97 | 0.7 | | -7 | 71(2.6) | 40 | [18] | [41] | [4] | 89 | 52 | UT | 0.3 | OpenLong | | (18) | 28 | 7 | -0 | 15 | 1.6,99 | 50 | | 12 | Jul/13 | 12 | 96.35 | 95.73 | 95.85(0.08) | 96.41(0.1) | 96.65(0.16) | 96.93 | 0.6 | | -7 | 68(3.7) | 40 | [14] | [40] | [15] | 92 | 72 | UT | 0.5 | OpenLong | | (16) | 28 | 44 | -3 | 10 | 1.8,97 | 50 | | 13 | Jul/13 | 11 | 96.35 | 95.73 | 95.77(0.08) | 96.31(0.15) | 96.5(0.08) | 96.7 | 0.4 | | -7 | 65(2.2) | 25 | [14] | [31] | [2] | 87 | 42 | UT | 0.3 | OpenLong | | (15) | 14 | 5 | 1 | -2 | 1.6,97 | 50 | | 14 | Jul/13 | 10 | 96.35 | 95.73 | 95.69(0.09) | 96.17(0.15) | 96.42(0.08) | 96.67 | 0.4 | | -7 | 62(2.8) | 15 | [16] | [31] | [-3] | 90 | 32 | CR | 0.4 | OpenShort | | (16) | 14 | -13 | 1 | 8 | 1.7,97 | 50 | | 15 | Jul/13 | 9 | 96.35 | 95.73 | 95.6(0.09) | 96.03(0.15) | 96.34(0.12) | 96.74 | 0.4 | | -7 | 60(5.3) | 40 | [16] | [38] | [35] | 100 | 62 | UT | 0.7 | HoldLong? | | (16) | 21 | 98 | 1 | 20 | 2.1,97 | 50 | | | | |
| 16 | Jul/12 | 15 | 96.35 | 95.73 | 95.51(0.08) | 95.89(0.09) | 96.22(0.04) | 96.22 | -0.1 | | -9 | 54(1) | 0 | [14] | [17] | [-1] | 85 | 2 | CR | 0 | OpenShort? | | (13) | 7 | 2 | -7 | -2 | 1.5,97 | 41 | | 17 | Jul/12 | 14 | 96.35 | 95.73 | 95.43(0.07) | 95.8(0.1) | 96.18(0.06) | 96.21 | -0.2 | | -9 | 53(0.5) | 0 | [13] | [22] | [-3] | 88 | 26 | CR | 0.1 | OpenShort | | (15) | 11 | -7 | -7 | 10 | 1.6,98 | 41 | | 18 | Jul/12 | 13 | 96.35 | 95.73 | 95.36(0.08) | 95.7(0.12) | 96.12(0.21) | 96.25 | -0.1 | | -9 | 53(3.2) | 30 | [14] | [51] | [0] | 98 | 63 | TP | 0.3 | OpenShort | | (15) | 38 | -2 | -3 | 17 | 1.9,100 | 41 | | 19 | Jul/12 | 12 | 96.35 | 95.73 | 95.28(0.08) | 95.59(0.1) | 95.92(0.21) | 96.26 | -0.1 | | -9 | 50(5.3) | 30 | [14] | [49] | [7] | 105 | 73 | UT | 0.8 | HoldLong | | (15) | 38 | 16 | -3 | 20 | 2.2,100 | 41 | | 20 | Jul/12 | 11 | 96.35 | 95.73 | 95.2(0.06) | 95.49(0.12) | 95.72(0.17) | 96.17 | -0.2 | | -9 | 44(6.1) | 30 | [11] | [43] | [15] | 110 | 83 | UT | 1.1 | HoldLong | | (15) | 30 | 29 | 15 | 20 | 2.4,100 | 41 | | | | |
| 21 | Jul/12 | 10 | 96.35 | 95.73 | 95.14(0.06) | 95.38(0.08) | 95.56(0.15) | 96.02 | -0.4 | | -9 | 38(6.5) | 30 | [11] | [36] | [12] | 108 | 68 | UT | 1.3 | HoldLong | | (11) | 27 | 24 | 9 | 20 | 2.5,95 | 41 | | 22 | Jul/12 | 9 | 96.35 | 95.73 | 95.08(0.06) | 95.3(0.08) | 95.42(0.15) | 95.9 | -0.5 | | -9 | 32(7.5) | 30 | [11] | [36] | [45] | 115 | 68 | UT | 1.7 | HoldLong? | | (11) | 27 | 124 | 8 | 20 | 2.9,92 | 41 | | 23 | Jul/11 | 15 | 96.38 | 95.79 | 95.02(0.03) | 95.22(0.02) | 95.28(0.01) | 95.25 | -1.2 | | -13 | 24(-0.8) | -40 | [5] | [2] | [-4] | 66 | -7 | CR | -0.1 | HoldShort? | | (4) | 2 | -7 | -8 | -4 | 1,91 | 33 | | 24 | Jul/11 | 14 | 96.38 | 95.79 | 94.99(0.02) | 95.2(0.03) | 95.27(0.01) | 95.29 | -1.2 | | -13 | 25(0.2) | -50 | [4] | [2] | [-4] | 80 | 12 | CR | 0.1 | OpenShort | | (6) | 2 | -11 | -2 | 4 | 1.3,97 | 33 | | 25 | Jul/11 | 13 | 96.38 | 95.79 | 94.97(0.04) | 95.17(0.05) | 95.26(0.06) | 95.35 | -1.1 | | -13 | 25(1.4) | -5 | [7] | [14] | [4] | 92 | 15 | RG | 0.4 | Wait | | (6) | 11 | 11 | 1 | -1 | 1.7,99 | 33 | | | | |
| 26 | Jul/11 | 12 | 96.38 | 95.79 | 94.93(0.03) | 95.12(0.05) | 95.2(0.03) | 95.29 | -1.2 | | -13 | 23(0.7) | -20 | [6] | [8] | [5] | 91 | 17 | RG | 0.4 | Wait | | (7) | 6 | 15 | -0 | 0 | 1.7,98 | 33 | | 27 | Jul/11 | 11 | 96.38 | 95.79 | 94.9(0.03) | 95.07(0.06) | 95.17(0.01) | 95.21 | -1.3 | | -13 | 23(0.1) | -30 | [6] | [5] | [0] | 86 | 2 | RG | 0.2 | Wait | | (6) | 2 | 0 | 1 | 0 | 1.5,98 | 33 | | 28 | Jul/11 | 10 | 96.38 | 95.79 | 94.87(0.04) | 95.01(0.05) | 95.16(0.02) | 95.21 | -1.3 | | -13 | 23(-0.2) | -20 | [7] | [7] | [-1] | 88 | 5 | CR | 0.2 | OpenShort | | (6) | 4 | -4 | -3 | 5 | 1.7,95 | 33 | | 29 | Jul/11 | 9 | 96.38 | 95.79 | 94.83(0.03) | 94.96(0.04) | 95.14(0.06) | 95.23 | -1.3 | | -13 | 23(1.3) | -5 | [6] | [13] | [9] | 92 | 25 | RG | 0.4 | Wait? | | (7) | 11 | 27 | -0 | 4 | 1.9,94 | 33 | | 30 | Jul/10 | 15 | 96.48 | 95.98 | 94.8(0.02) | 94.92(0.03) | 95.08(0.04) | 95.09 | -1.6 | | -11 | 21(0.6) | -40 | [4] | [8] | [-1] | 82 | 20 | CR | 0.1 | OpenShort? | | (6) | 7 | -7 | 2 | 9 | 1.5,94 | 35 | | | | |
| 31 | Jul/10 | 14 | 96.48 | 95.98 | 94.78(-0.01) | 94.89(0.03) | 95.04(0.08) | 95.13 | -1.5 | | -11 | 21(-4.3) | -50 | [-2] | [13] | [1] | 96 | 70 | TP | 0.5 | OpenShort | | (4) | 15 | -5 | 13 | 8 | 1.9,98 | 35 | | 32 | Jul/10 | 13 | 96.48 | 95.98 | 94.79(-0.02) | 94.86(0.03) | 94.96(0.11) | 95.16 | -1.5 | | -11 | 25(-3.4) | -45 | [-4] | [19] | [12] | 93 | 87 | UR | 0.9 | SmallShort | | (-4) | 20 | 20 | 26 | 15 | 1.7,100 | 35 | | 33 | Jul/10 | 12 | 96.48 | 95.98 | 94.81(-0.02) | 94.83(0.04) | 94.86(0.07) | 95.06 | -1.6 | | -11 | 29(-4.2) | -50 | [-4] | [12] | [13] | 75 | 67 | UR | 0.8 | SmallShort | | (-4) | 13 | 20 | 32 | 11 | 1,100 | 35 | | 34 | Jul/10 | 11 | 96.48 | 95.98 | 94.83(-0.03) | 94.79(0.03) | 94.79(0.04) | 94.96 | -1.7 | | -11 | 33(-5.3) | -50 | [-6] | [5] | [11] | 56 | 50 | UR | 0.6 | SmallShort | | (-4) | 7 | 16 | 31 | 2 | 0.5,93 | 35 | | 35 | Jul/10 | 10 | 96.48 | 95.98 | 94.86(-0.05) | 94.76(0.02) | 94.75(0.01) | 94.87 | -1.8 | | -11 | 38(-5.6) | -50 | [-9] | [-2] | [10] | 14 | 53 | DP | 0.4 | OpenShort | | (-7) | 2 | 20 | 17 | 7 | 0,64 | 35 | | | | |
| 36 | Jul/10 | 9 | 96.48 | 95.98 | 94.91(-0.05) | 94.74(0.01) | 94.74(-0.02) | 94.77 | -1.9 | | -11 | 44(-5.8) | -50 | [-9] | [-8] | [9] | -21 | 35 | DP | 0.1 | OpenShort? | | (-9) | -4 | 25 | 6 | -4 | -0.4,39 | 35 | | 37 | Jul/7 | 15 | 96.57 | 96.19 | 94.96(-0.07) | 94.73(0.01) | 94.76(-0.03) | 94.64 | -2.4 | | -11 | 49(-8.9) | -50 | [-13] | [-12] | [-7] | -38 | 32 | DT | -0.3 | OpenShort? | | (-13) | -6 | -18 | -1 | -4 | -0.7,30 | 28 | | 38 | Jul/7 | 14 | 96.57 | 96.19 | 95.03(-0.06) | 94.72(0.02) | 94.79(0.01) | 94.73 | -2.2 | | -11 | 58(-5.4) | -50 | [-11] | [-3] | [-1] | -38 | 33 | DT | -0.1 | OpenShort | | (-11) | 2 | -4 | 1 | -4 | -0.6,27 | 28 | | 39 | Jul/7 | 13 | 96.57 | 96.19 | 95.09(-0.07) | 94.7(0.02) | 94.78(0.01) | 94.75 | -2.2 | | -11 | 64(-4.8) | -50 | [-13] | [-3] | [-3] | -40 | 33 | DT | -0.1 | OpenShort | | (-13) | 2 | -11 | 3 | -3 | -0.7,28 | 28 | | 40 | Jul/7 | 12 | 96.57 | 96.19 | 95.16(-0.08) | 94.68(0.01) | 94.77(0.02) | 94.81 | -2.1 | | -11 | 69(-7) | -50 | [-15] | [-3] | [-0] | -36 | 45 | DT | 0.1 | OpenShort | | (-13) | 4 | -7 | 10 | 6 | -0.6,29 | 28 | | | | |
| 41 | Jul/7 | 11 | 96.57 | 96.19 | 95.24(-0.08) | 94.67(-0.06) | 94.75(0.05) | 94.85 | -2.1 | | -11 | 76(-4.4) | -50 | [-15] | [-4] | [4] | -42 | 52 | DP | 0.2 | OpenShort | | (-15) | 9 | 2 | 8 | 20 | -0.6,23 | 28 | | 42 | Jul/7 | 10 | 96.57 | 96.19 | 95.32(-0.08) | 94.73(-0.06) | 94.7(0.05) | 94.84 | -2.1 | | -11 | 80(-5.6) | -50 | [-15] | [-4] | [14] | -50 | 42 | DP | 0.2 | OpenShort | | (-15) | 9 | 35 | 7 | 17 | -0.7,18 | 28 | | 43 | Jul/7 | 9 | 96.57 | 96.19 | 95.4(-0.1) | 94.79(-0.08) | 94.65(0.03) | 94.66 | -2.3 | | -11 | 86(-2.7) | -50 | [-18] | [-10] | [-1] | -65 | 28 | DT | 0 | OpenShort? | | (-18) | 6 | -7 | 5 | 10 | -1.1,13 | 28 | | 44 | Jul/6 | 15 | 96.72 | 96.41 | 95.5(-0.09) | 94.87(-0.09) | 94.62(0.04) | 94.7 | -2.9 | | -11 | 88(-18.6) | -50 | [-16] | [-9] | [2] | -67 | 20 | DP | 0.1 | OpenShort? | | (-18) | 7 | 0 | 8 | 7 | -1.1,11 | 40 | | 45 | Jul/6 | 14 | 96.72 | 96.41 | 95.59(-0.1) | 94.96(-0.12) | 94.58(-0.01) | 94.7 | -2.9 | | -11 | 107(0.4) | -50 | [-18] | [-21] | [6] | -72 | 6 | DP | 0.2 | OpenShort | | (-18) | -2 | 13 | 10 | 6 | -1.2,8 | 40 | | | | |
| 46 | Jul/6 | 13 | 96.72 | 96.41 | 95.69(-0.09) | 95.07(-0.13) | 94.59(-0.17) | 94.63 | -3 | | -11 | 106(2.6) | -50 | [-16] | [-50] | [5] | -81 | -63 | DP | 0.1 | OpenShort | | (-18) | -30 | 11 | 10 | -7 | -1.4,4 | 40 | | 47 | Jul/6 | 12 | 96.72 | 96.41 | 95.78(-0.1) | 95.19(-0.15) | 94.75(-0.19) | 94.57 | -3.1 | | -11 | 104(6.4) | -50 | [-18] | [-56] | [5] | -92 | -78 | DP | -0.3 | OpenShort | | (-20) | -34 | 15 | 8 | -15 | -1.7,1 | 40 | | 48 | Jul/6 | 11 | 96.72 | 96.41 | 95.88(-0.09) | 95.33(-0.17) | 94.93(-0.21) | 94.49 | -3.2 | | -11 | 97(10.7) | -50 | [-16] | [-61] | [-10] | -103 | -103 | DT | -0.7 | HoldShort | | (-18) | -38 | -5 | -34 | -20 | -2.1,0 | 40 | | 49 | Jul/6 | 10 | 96.72 | 96.41 | 95.97(-0.09) | 95.49(-0.17) | 95.13(-0.24) | 94.52 | -3.2 | | -11 | 87(14.8) | -50 | [-16] | [-67] | [-24] | -110 | -120 | DT | -1 | HoldShort | | (-18) | -43 | -44 | -37 | -20 | -2.4,0 | 40 | | 50 | Jul/6 | 9 | 96.72 | 96.41 | 96.06(-0.08) | 95.65(-0.17) | 95.36(-0.19) | 94.75 | -2.9 | | -11 | 72(13.4) | -50 | [-14] | [-57] | [-52] | -115 | -108 | DT | -1.2 | HoldShort? | | (-15) | -34 | -131 | -38 | -20 | -2.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|