|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.3100 One month high (close): $61.8500
KO Daily Change: -0.15% Daily StdDev 0.68% KO EMA_5_Trend: 0.5% 10Minute StdDev: $0.3122
Latest Price : $60.81(-0.15%) | Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 60.63 | 60.27 | 60.48(0.1) | 60.81(0.1) | 60.92(0.03) | 60.95 | 0.5 | | -6 | 56(-1.5) | 10 | [15] | [17] | [-4] | 81 | -4 | CR | 0.1 | OpenShort | | (16) | 4 | -11 | 3 | -7 | 1.3,98 | 45 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 60.63(daily_ema_20 -0.53%)
Support Levels: 60.81(hourly_sma_10 -0.23%) 60.48(hourly_sma_20 -0.77%) 60.27(weak_daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Jul/17 | 11 | 60.63 | 60.27 | 60.42(0.08) | 60.75(0.12) | 60.9(0.05) | 60.99 | 0.5 | | -6 | 58(1.8) | 20 | [12] | [20] | [3] | 78 | 28 | UT | 0.2 | OpenLong | | (16) | 7 | 11 | -7 | 10 | 1.5,90 | 45 | | 3 | Jul/17 | 10 | 60.63 | 60.27 | 60.37(0.08) | 60.68(0.12) | 60.87(0.1) | 60.95 | 0.5 | | -6 | 56(2.1) | 45 | [12] | [28] | [18] | 80 | 50 | UT | 0.2 | OpenLong | | (13) | 15 | 56 | -6 | 3 | 1.6,90 | 45 | | 4 | Jul/17 | 9 | 60.63 | 60.27 | 60.32(0.08) | 60.61(0.08) | 60.81(0.02) | 60.74 | 0.2 | | -6 | 54(-1) | -25 | [12] | [13] | [-22] | 71 | 1 | CR | -0.2 | HoldShort? | | (11) | 3 | -61 | -9 | 0 | 1.2,91 | 45 | | 5 | Jul/14 | 15 | 60.64 | 60.2 | 60.27(0.12) | 60.56(0.13) | 60.8(0.16) | 60.97 | 0.5 | | -6 | 55(5) | 45 | [18] | [39] | [11] | 98 | 47 | UT | 0.5 | OpenLong? | | (19) | 24 | 26 | 2 | 20 | 1.9,100 | 45 | | | | |
| 6 | Jul/14 | 14 | 60.64 | 60.2 | 60.2(0.12) | 60.48(0.12) | 60.7(0.2) | 60.87 | 0.3 | | -6 | 50(-1.9) | 45 | [17] | [44] | [7] | 97 | 47 | UT | 0.5 | HoldLong | | (16) | 29 | 16 | 1 | 12 | 1.9,99 | 45 | | 7 | Jul/14 | 13 | 60.64 | 60.2 | 60.13(0.13) | 60.41(0.1) | 60.58(0.13) | 60.81 | 0.2 | | -6 | 52(-0.8) | 45 | [19] | [33] | [15] | 97 | 23 | UT | 0.6 | HoldLong | | (21) | 19 | 37 | 4 | 20 | 1.9,99 | 45 | | 8 | Jul/14 | 12 | 60.64 | 60.2 | 60.05(0.12) | 60.35(0.08) | 60.5(0.13) | 60.67 | 0 | | -6 | 52(-1.2) | 30 | [17] | [31] | [1] | 92 | 21 | UT | 0.5 | HoldLong | | (19) | 19 | -5 | 5 | 17 | 1.7,99 | 45 | | 9 | Jul/14 | 11 | 60.64 | 60.2 | 59.98(0.12) | 60.3(0.15) | 60.42(0.18) | 60.69 | 0.1 | | -6 | 54(1.6) | 45 | [17] | [43] | [22] | 95 | 52 | UT | 0.7 | OpenLong | | (19) | 26 | 61 | 3 | 15 | 1.9,97 | 45 | | 10 | Jul/14 | 10 | 60.64 | 60.2 | 59.91(0.1) | 60.21(0.12) | 60.31(0.08) | 60.46 | -0.3 | | -6 | 52(-0.7) | 45 | [15] | [26] | [15] | 85 | 18 | UT | 0.4 | HoldLong | | (16) | 12 | 40 | 2 | 12 | 1.5,97 | 45 | | | | |
| 11 | Jul/14 | 9 | 60.64 | 60.2 | 59.85(0.1) | 60.14(0.07) | 60.26(0.05) | 60.31 | -0.5 | | -6 | 53(-3.4) | 5 | [15] | [18] | [-6] | 76 | 1 | CR | 0.1 | OpenShort? | | (16) | 7 | -16 | 0 | -2 | 1.2,96 | 45 | | 12 | Jul/13 | 15 | 60.62 | 60.11 | 59.79(0.08) | 60.1(0.07) | 60.23(0.07) | 60.37 | -0.3 | | -9 | 56(3) | 20 | [12] | [18] | [12] | 86 | 44 | UT | 0.4 | OpenLong? | | (19) | 10 | 32 | 1 | 17 | 1.5,98 | 35 | | 13 | Jul/13 | 14 | 60.62 | 60.11 | 59.74(0.07) | 60.06(0.07) | 60.23(0) | 60.25 | -0.5 | | -9 | 53(1.4) | 5 | [10] | [7] | [8] | 80 | 26 | RG | 0.2 | Wait | | (11) | 0 | 19 | -1 | 15 | 1.3,97 | 35 | | 14 | Jul/13 | 13 | 60.62 | 60.11 | 59.7(0.05) | 60.02(0.07) | 60.19(0.13) | 60.18 | -0.6 | | -9 | 52(2.1) | -10 | [7] | [26] | [-2] | 76 | 64 | CR | -0 | OpenShort | | (13) | 19 | -3 | -5 | -3 | 1.3,93 | 35 | | 15 | Jul/13 | 12 | 60.62 | 60.11 | 59.67(0.05) | 59.98(0.08) | 60.11(0.13) | 60.19 | -0.6 | | -9 | 50(3) | 5 | [7] | [27] | [6] | 83 | 74 | RG | 0.2 | Wait | | (8) | 19 | 16 | -3 | 10 | 1.5,95 | 35 | | | | |
| 16 | Jul/13 | 11 | 60.62 | 60.11 | 59.64(0.03) | 59.93(0.13) | 60.03(0.1) | 60.13 | -0.7 | | -9 | 47(2.4) | -35 | [4] | [25] | [-8] | 84 | 76 | CR | 0.3 | OpenShort | | (5) | 15 | -27 | 11 | -5 | 1.5,96 | 35 | | 17 | Jul/13 | 10 | 60.62 | 60.11 | 59.62(0.05) | 59.85(0.17) | 59.97(0.1) | 60.23 | -0.5 | | -9 | 44(4.9) | 5 | [7] | [29] | [5] | 91 | 77 | RG | 0.8 | SmallShort | | (8) | 15 | 5 | 12 | 15 | 1.9,93 | 35 | | 18 | Jul/13 | 9 | 60.62 | 60.11 | 59.59(0.02) | 59.75(0.13) | 59.91(0.08) | 60.21 | -0.6 | | -9 | 39(3.5) | -5 | [3] | [22] | [40] | 92 | 101 | RG | 1.1 | SmallShort? | | (8) | 12 | 113 | 9 | 15 | 2.2,87 | 35 | | 19 | Jul/12 | 15 | 60.62 | 60.12 | 59.58(-0.02) | 59.67(0.08) | 59.91(0) | 59.79 | -1.1 | | -12 | 36(-0.9) | -50 | [-3] | [2] | [-2] | 51 | 58 | RG | -0.3 | Wait? | | (-3) | 0 | 0 | -9 | -2 | 0.8,81 | 35 | | 20 | Jul/12 | 14 | 60.62 | 60.12 | 59.59(-0.02) | 59.62(0.08) | 59.86(0.05) | 59.79 | -1.1 | | -12 | 37(-1.3) | -50 | [-3] | [10] | [-3] | 56 | 60 | RG | -0.3 | Wait | | (-3) | 8 | -8 | -0 | 0 | 0.7,88 | 35 | | | | |
| 21 | Jul/12 | 13 | 60.62 | 60.12 | 59.6(-0.02) | 59.57(0.13) | 59.83(0.17) | 59.82 | -1.1 | | -12 | 38(-2.9) | -50 | [-3] | [32] | [-12] | 64 | 98 | RG | -0 | Wait | | (-3) | 25 | -44 | 13 | 3 | 0.8,94 | 35 | | 22 | Jul/12 | 12 | 60.62 | 60.12 | 59.61(-0.03) | 59.49(0.1) | 59.73(0.23) | 59.98 | -0.9 | | -12 | 41(-2.5) | -35 | [-5] | [38] | [13] | 77 | 141 | UR | 0.8 | SmallShort | | (0) | 34 | 16 | 28 | 20 | 1.2,97 | 35 | | 23 | Jul/12 | 11 | 60.62 | 60.12 | 59.63(-0.02) | 59.43(0.1) | 59.59(0.2) | 59.92 | -0.9 | | -12 | 43(-2.3) | -30 | [-3] | [34] | [22] | 57 | 115 | UR | 1 | SmallShort | | (-5) | 30 | 40 | 35 | 20 | 0.9,84 | 35 | | 24 | Jul/12 | 10 | 60.62 | 60.12 | 59.64(-0.03) | 59.37(0.03) | 59.47(0.19) | 59.77 | -1.1 | | -12 | 46(-2.7) | -35 | [-5] | [27] | [18] | 24 | 92 | UR | 0.9 | SmallShort | | (-5) | 28 | 32 | 26 | 20 | 0.4,64 | 35 | | 25 | Jul/12 | 9 | 60.62 | 60.12 | 59.66(-0.05) | 59.37(0) | 59.36(0.1) | 59.65 | -1.3 | | -12 | 48(-2.9) | -40 | [-8] | [10] | [35] | -7 | 69 | UR | 0.8 | SmallShort? | | (-8) | 15 | 87 | 17 | 20 | -0,43 | 35 | | | | |
| 26 | Jul/11 | 15 | 60.66 | 60.24 | 59.69(-0.08) | 59.35(-0.07) | 59.3(0.1) | 59.33 | -1.9 | | -10 | 51(-3.9) | -50 | [-12] | [3] | [3] | -49 | 37 | UR | 0.1 | SmallShort? | | (-13) | 15 | 3 | 7 | 12 | -0.9,24 | 35 | | 27 | Jul/11 | 14 | 60.66 | 60.24 | 59.74(-0.1) | 59.39(-0.07) | 59.24(-0.03) | 59.32 | -1.9 | | -10 | 55(-4.4) | -50 | [-15] | [-17] | [4] | -55 | 16 | DP | 0.2 | OpenShort | | (-13) | -5 | 8 | 8 | 3 | -1.1,23 | 35 | | 28 | Jul/11 | 13 | 60.66 | 60.24 | 59.8(-0.12) | 59.43(-0.1) | 59.26(-0.03) | 59.29 | -1.9 | | -10 | 60(-2.3) | -50 | [-18] | [-20] | [1] | -59 | 14 | DP | 0.1 | OpenShort | | (-19) | -5 | -3 | 15 | 0 | -1.2,21 | 35 | | 29 | Jul/11 | 12 | 60.66 | 60.24 | 59.87(-0.1) | 59.49(-0.12) | 59.28(-0.07) | 59.3 | -1.9 | | -10 | 62(-0.7) | -50 | [-15] | [-27] | [4] | -70 | -24 | DP | 0 | OpenShort | | (-19) | -10 | 8 | 7 | 7 | -1.3,13 | 35 | | 30 | Jul/11 | 11 | 60.66 | 60.24 | 59.93(-0.12) | 59.56(-0.12) | 59.32(-0.15) | 59.27 | -2 | | -10 | 63(0.9) | -50 | [-18] | [-40] | [20] | -80 | -34 | DP | -0.1 | OpenShort | | (-19) | -22 | 60 | 7 | -12 | -1.5,8 | 35 | | | | |
| 31 | Jul/11 | 10 | 60.66 | 60.24 | 60(-0.13) | 59.63(-0.2) | 59.41(-0.25) | 59.05 | -2.3 | | -10 | 62(6.5) | -50 | [-19] | [-61] | [-35] | -104 | -97 | DT | -0.8 | HoldShort | | (-21) | -37 | -95 | -3 | -20 | -2.2,1 | 35 | | 32 | Jul/11 | 9 | 60.66 | 60.24 | 60.08(-0.1) | 59.75(-0.12) | 59.56(-0.07) | 59.4 | -1.8 | | -10 | 55(0.6) | -50 | [-15] | [-27] | [2] | -92 | -34 | DP | -0.4 | OpenShort? | | (-16) | -10 | 8 | -1 | -5 | -1.7,1 | 35 | | 33 | Jul/10 | 15 | 60.71 | 60.41 | 60.14(-0.12) | 59.82(-0.13) | 59.6(-0.17) | 59.37 | -2 | | -10 | 55(-1.2) | -50 | [-18] | [-44] | [-18] | -100 | -58 | DT | -0.6 | CloseShort? | | (-19) | -25 | -48 | -2 | -20 | -2,0 | 30 | | 34 | Jul/10 | 14 | 60.71 | 60.41 | 60.21(-0.12) | 59.9(-0.12) | 59.7(-0.15) | 59.55 | -1.7 | | -10 | 56(-1) | -50 | [-18] | [-40] | [-11] | -95 | -34 | DT | -0.4 | HoldShort | | (-19) | -22 | -29 | 0 | -20 | -1.8,0 | 30 | | 35 | Jul/10 | 13 | 60.71 | 60.41 | 60.28(-0.12) | 59.97(-0.1) | 59.79(-0.1) | 59.66 | -1.6 | | -10 | 57(0.8) | -50 | [-18] | [-31] | [-4] | -90 | -12 | DT | -0.3 | HoldShort | | (-19) | -15 | -8 | 1 | -20 | -1.6,0 | 30 | | | | |
| 36 | Jul/10 | 12 | 60.71 | 60.41 | 60.35(-0.1) | 60.03(-0.08) | 59.85(-0.15) | 59.69 | -1.5 | | -10 | 56(1.7) | -50 | [-15] | [-36] | [-5] | -95 | -52 | DT | -0.4 | OpenShort | | (-16) | -22 | -11 | -3 | -10 | -1.8,0 | 30 | | 37 | Jul/10 | 11 | 60.71 | 60.41 | 60.41(-0.1) | 60.08(-0.17) | 59.94(-0.18) | 59.73 | -1.5 | | -10 | 54(3.6) | -50 | [-15] | [-48] | [-12] | -96 | -59 | DT | -0.6 | OpenShort | | (-16) | -27 | -32 | 0 | -13 | -1.9,2 | 30 | | 38 | Jul/10 | 10 | 60.71 | 60.41 | 60.47(-0.08) | 60.18(-0.12) | 60.05(-0.1) | 59.85 | -1.3 | | -10 | 51(1.1) | -50 | [-12] | [-31] | [-16] | -93 | -49 | DT | -0.6 | OpenShort | | (-16) | -15 | -45 | -2 | -13 | -1.8,2 | 30 | | 39 | Jul/10 | 9 | 60.71 | 60.41 | 60.52(-0.07) | 60.25(-0.08) | 60.11(-0.05) | 60.02 | -1 | | -10 | 50(2.6) | -50 | [-10] | [-20] | [3] | -86 | -27 | DP | -0.3 | OpenShort? | | (-13) | -8 | 13 | -1 | -8 | -1.5,2 | 30 | | 40 | Jul/7 | 15 | 60.76 | 60.6 | 60.56(-0.05) | 60.3(-0.1) | 60.14(-0.1) | 59.97 | -1.4 | | -8 | 47(-2.8) | -50 | [-8] | [-29] | [-17] | -96 | -76 | DT | -0.5 | HoldShort? | | (-11) | -15 | -48 | -1 | -10 | -1.9,2 | 38 | | | | |
| 41 | Jul/7 | 14 | 60.76 | 60.6 | 60.59(-0.03) | 60.36(-0.08) | 60.2(-0.05) | 60.15 | -1.1 | | -8 | 50(3.3) | -50 | [-5] | [-19] | [-7] | -87 | -54 | DT | -0.2 | OpenShort | | (-8) | -8 | -21 | 4 | -8 | -1.6,3 | 38 | | 42 | Jul/7 | 13 | 60.76 | 60.6 | 60.61(-0.03) | 60.41(-0.07) | 60.23(-0.12) | 60.23 | -0.9 | | -8 | 47(2.2) | -50 | [-5] | [-29] | [4] | -82 | -61 | DP | 0 | OpenShort | | (-3) | -18 | 11 | 2 | -7 | -1.4,3 | 38 | | 43 | Jul/7 | 12 | 60.76 | 60.6 | 60.63(-0.02) | 60.45(-0.12) | 60.3(-0.15) | 60.19 | -1 | | -8 | 44(2.9) | -50 | [-3] | [-37] | [-1] | -92 | -87 | DT | -0.4 | OpenShort | | (-5) | -23 | 3 | -5 | -12 | -1.7,1 | 38 | | 44 | Jul/7 | 11 | 60.76 | 60.6 | 60.63(0) | 60.52(-0.13) | 60.39(-0.12) | 60.18 | -1 | | -8 | 41(1) | -50 | [0] | [-32] | [-11] | -100 | -109 | DR | -0.9 | HoldShort | | (-3) | -18 | -19 | -22 | -5 | -2,0 | 38 | | 45 | Jul/7 | 10 | 60.76 | 60.6 | 60.63(0) | 60.6(-0.12) | 60.46(-0.12) | 60.25 | -0.9 | | -8 | 40(0.5) | -50 | [0] | [-32] | [-9] | -88 | -89 | DR | -0.9 | HoldShort | | (0) | -18 | -11 | -22 | -20 | -1.7,5 | 38 | | | | |
| 46 | Jul/7 | 9 | 60.76 | 60.6 | 60.63(0) | 60.67(-0.1) | 60.53(-0.1) | 60.29 | -0.8 | | -8 | 40(-1.9) | -50 | [0] | [-27] | [-33] | -78 | -84 | DR | -1.1 | HoldShort? | | (0) | -15 | -85 | -19 | -18 | -1.5,10 | 38 | | 47 | Jul/6 | 15 | 60.8 | 60.81 | 60.64(0.05) | 60.73(-0.05) | 60.59(-0.02) | 60.61 | -0.4 | | -2 | 42(-7.3) | 25 | [8] | [-7] | [-1] | -35 | -52 | DR | 0.1 | OpenShort? | | (5) | -3 | 3 | -11 | -5 | -0.1,18 | 53 | | 48 | Jul/6 | 14 | 60.8 | 60.81 | 60.61(0.03) | 60.76(-0.07) | 60.6(-0.08) | 60.6 | -0.4 | | -2 | 49(-4.1) | 5 | [5] | [-18] | [2] | -23 | -48 | RG | 0 | Wait | | (5) | -12 | 13 | -8 | -7 | -0,27 | 53 | | 49 | Jul/6 | 13 | 60.8 | 60.81 | 60.59(0.03) | 60.8(-0.03) | 60.65(-0.15) | 60.55 | -0.5 | | -2 | 53(-3.7) | -15 | [5] | [-26] | [-6] | -22 | -74 | DR | -0.4 | OpenShort | | (8) | -23 | -11 | -7 | -13 | -0.1,31 | 53 | | 50 | Jul/6 | 12 | 60.8 | 60.81 | 60.57(0.05) | 60.8(0) | 60.74(-0.1) | 60.59 | -0.4 | | -2 | 57(-3.9) | 15 | [8] | [-15] | [-4] | -3 | -72 | DR | -0.5 | OpenShort | | (5) | -15 | -3 | -1 | -20 | 0.1,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|