|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $106.2200 One month high (close): $114.1800
COF Daily Change: 1.69% Daily StdDev 1.93% COF EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $113.43(1.69%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 109.74 | 111 | 112.79(0.01) | (0) | 112.49(0.32) | 113.38 | 1.6 | | 6 | 38(0.1) | 50 | [1] | [18] | [16] | 31 | 123 | UT | 1 | OpenLong | | (1) | 17 | 11 | 34 | 20 | 0.7,63 | 69 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.79(hourly_sma_20 -0.52%) 111(daily_ema_10 -2.1%) 109.74(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jul/17 | 11 | 109.74 | 111 | 112.78(-0.03) | 112.13(-0.07) | 112.13(0.26) | 113.14 | 1.5 | | 6 | 38(-0.9) | 50 | [-2] | [13] | [20] | 1 | 128 | UR | 1.2 | SmallShort | | (-1) | 14 | 29 | 28 | 20 | 0.4,41 | 69 | | 3 | Jul/17 | 10 | 109.74 | 111 | 112.81(-0.08) | 112.21(-0.07) | 111.84(0.15) | 112.5 | 1.2 | | 6 | 39(-3.1) | 40 | [-4] | [7] | [15] | -41 | 90 | UR | 0.8 | SmallShort | | (-3) | 8 | 29 | 14 | 20 | -0.4,19 | 69 | | 4 | Jul/17 | 9 | 109.74 | 111 | 112.9(-0.12) | 112.29(-0.14) | 111.67(0.03) | 111.85 | 0.9 | | 6 | 42(-0.5) | 15 | [-6] | [-2] | [5] | -70 | 40 | RG | 0.2 | Wait? | | (-6) | 2 | 12 | 6 | -4 | -1.1,8 | 69 | | 5 | Jul/14 | 15 | 109.61 | 110.58 | 113.03(-0.12) | 112.45(-0.2) | 111.64(-0.11) | 111.59 | 1 | | 4 | 42(-2.4) | -5 | [-6] | [-12] | [-1] | -83 | -35 | RG | -0.1 | Wait? | | (-7) | -6 | -3 | 3 | -10 | -1.5,5 | 65 | | | | |
| 6 | Jul/14 | 14 | 109.61 | 110.58 | 113.17(-0.03) | 112.67(-0.19) | 111.76(-0.33) | 111.66 | 1 | | 4 | 45(2.1) | 15 | [-2] | [-22] | [-2] | -82 | -183 | RG | -0.1 | Wait | | (-6) | -17 | -1 | 1 | -20 | -1.6,8 | 65 | | 7 | Jul/14 | 13 | 109.61 | 110.58 | 113.2(-0.03) | 112.89(-0.19) | 112.13(-0.39) | 111.68 | 1 | | 4 | 42(1.8) | 5 | [-2] | [-25] | [-6] | -87 | -199 | RG | -0.5 | Wait | | (-2) | -20 | -3 | -15 | -20 | -1.7,6 | 65 | | 8 | Jul/14 | 12 | 109.61 | 110.58 | 113.23(-0.02) | 113.11(-0.14) | 112.57(-0.3) | 111.75 | 1 | | 4 | 41(1.6) | 10 | [-1] | [-19] | [-7] | -92 | -187 | RG | -1 | SmallLong | | (-2) | -16 | 11 | -37 | -20 | -1.8,3 | 65 | | 9 | Jul/14 | 11 | 109.61 | 110.58 | 113.25(-0.02) | 113.27(-0.1) | 112.91(-0.33) | 111.52 | 0.9 | | 4 | 39(1.7) | -10 | [-1] | [-19] | [-24] | -86 | -215 | DT | -1.7 | OpenShort | | (-2) | -17 | -31 | -39 | -20 | -2.1,17 | 65 | | 10 | Jul/14 | 10 | 109.61 | 110.58 | 113.27(0.02) | 113.38(-0.08) | 113.28(-0.3) | 112.2 | 1.2 | | 4 | 37(-2.1) | -15 | [1] | [-17] | [-28] | -43 | -187 | DR | -1.4 | OpenShort | | (1) | -16 | -58 | -21 | -20 | -1.4,42 | 65 | | | | |
| 11 | Jul/14 | 9 | 109.61 | 110.58 | 113.25(0.11) | 113.47(0.04) | 113.62(-0.04) | 113.51 | 1.9 | | 4 | 39(-4.4) | 40 | [6] | [1] | [-6] | 18 | -102 | CR | -0.1 | HoldShort? | | (4) | -2 | -16 | -4 | 2 | 0.3,60 | 65 | | 12 | Jul/13 | 15 | 109.63 | 110.35 | 113.13(0.15) | 113.43(0.02) | 113.62(0) | 113.87 | 2 | | 4 | 44(-7.9) | 50 | [8] | [4] | [8] | 30 | -84 | UT | 0.2 | OpenLong? | | (6) | 0 | 21 | -6 | 20 | 0.8,60 | 72 | | 13 | Jul/13 | 14 | 109.63 | 110.35 | 112.96(0.19) | 113.41(-0.09) | 113.66(0.03) | 113.4 | 1.8 | | 4 | 52(-13) | 50 | [10] | [4] | [1] | 20 | -149 | UT | -0.2 | OpenLong | | (7) | 2 | 3 | -11 | 20 | 0.4,60 | 72 | | 14 | Jul/13 | 13 | 109.63 | 110.35 | 112.75(0.18) | 113.51(-0.1) | 113.63(0.14) | 113.33 | 1.8 | | 4 | 65(-8.6) | 50 | [10] | [9] | [-7] | 29 | -102 | CR | -0.2 | HoldShort | | (10) | 7 | -20 | -6 | 5 | 0.4,69 | 72 | | 15 | Jul/13 | 12 | 109.63 | 110.35 | 112.55(0.19) | 113.62(-0.04) | 113.47(0.13) | 113.78 | 2 | | 4 | 73(-5.1) | 50 | [10] | [10] | [0] | 49 | -54 | UT | 0.2 | OpenLong | | (11) | 7 | -6 | 4 | 19 | 0.8,79 | 72 | | | | |
| 16 | Jul/13 | 11 | 109.63 | 110.35 | 112.34(0.2) | 113.67(0.14) | 113.32(0.1) | 113.92 | 2.1 | | 4 | 78(-3.1) | 50 | [11] | [13] | [1] | 53 | -41 | UT | 0.4 | OpenLong | | (10) | 5 | 3 | 7 | -15 | 1,78 | 72 | | 17 | Jul/13 | 10 | 109.63 | 110.35 | 112.12(0.2) | 113.51(0.16) | 113.21(0.06) | 113.86 | 2 | | 4 | 82(-1.1) | 50 | [11] | [12] | [8] | 47 | -31 | UT | 0.4 | OpenLong | | (10) | 3 | 27 | -1 | -4 | 1,72 | 72 | | 18 | Jul/13 | 9 | 109.63 | 110.35 | 111.9(0.14) | 113.33(0.1) | 113.14(-0.22) | 113.26 | 1.7 | | 4 | 83(-1.6) | 45 | [7] | [-5] | [7] | 37 | -83 | RG | 0.1 | Wait? | | (9) | -12 | 32 | -10 | -20 | 0.8,67 | 72 | | 19 | Jul/12 | 15 | 109.55 | 109.82 | 111.74(0.17) | 113.22(0.05) | 113.39(-0.34) | 112.54 | 1.6 | | 3 | 84(-13.8) | 15 | [9] | [-13] | [-14] | 32 | -194 | DR | -0.5 | OpenShort? | | (7) | -18 | -21 | -15 | -20 | 0.5,69 | 63 | | 20 | Jul/12 | 14 | 109.55 | 109.82 | 111.55(0.2) | 113.16(0.11) | 113.78(-0.21) | 113 | 1.8 | | 3 | 98(-3.8) | 25 | [11] | [-4] | [-11] | 49 | -132 | DR | -0.4 | OpenShort | | (11) | -11 | -17 | -15 | -20 | 0.8,79 | 63 | | | | |
| 21 | Jul/12 | 13 | 109.55 | 109.82 | 111.33(0.21) | 113.04(0.19) | 114.02(0.18) | 113.38 | 2 | | 3 | 102(-0.7) | 45 | [11] | [19] | [-8] | 66 | 9 | CR | -0.3 | HoldShort | | (11) | 10 | -12 | -13 | -16 | 1.1,88 | 63 | | 22 | Jul/12 | 12 | 109.55 | 109.82 | 111.1(0.21) | 112.83(0.28) | 113.82(0.26) | 113.65 | 2.2 | | 3 | 103(1.9) | 40 | [11] | [25] | [-14] | 78 | 78 | CR | -0.1 | OpenShort | | (12) | 14 | -32 | -12 | -10 | 1.3,95 | 63 | | 23 | Jul/12 | 11 | 109.55 | 109.82 | 110.87(0.26) | 112.51(0.47) | 113.53(0.42) | 114.38 | 2.5 | | 3 | 101(7.2) | 50 | [14] | [39] | [1] | 95 | 158 | UT | 0.4 | OpenLong | | (13) | 22 | -2 | 1 | 17 | 1.8,100 | 63 | | 24 | Jul/12 | 10 | 109.55 | 109.82 | 110.58(0.27) | 111.98(0.47) | 113.05(0.48) | 114.41 | 2.6 | | 3 | 93(10.5) | 50 | [14] | [43] | [7] | 105 | 194 | UT | 0.8 | HoldLong | | (14) | 25 | 7 | 3 | 20 | 2.2,100 | 63 | | 25 | Jul/12 | 9 | 109.55 | 109.82 | 110.28(0.26) | 111.46(0.41) | 112.51(0.4) | 114.25 | 2.5 | | 3 | 83(10.5) | 50 | [14] | [37] | [36] | 113 | 194 | UT | 1.1 | HoldLong? | | (14) | 21 | 85 | 5 | 20 | 2.5,100 | 63 | | | | |
| 26 | Jul/11 | 15 | 109.48 | 109.39 | 109.99(0.21) | 111.01(0.26) | 112.06(0.2) | 112.37 | 1.5 | | 2 | 72(5.1) | 50 | [11] | [22] | [5] | 93 | 53 | UT | 0.2 | OpenLong? | | (10) | 11 | 8 | -2 | 20 | 1.7,100 | 58 | | 27 | Jul/11 | 14 | 109.48 | 109.39 | 109.76(0.24) | 110.72(0.22) | 111.84(0.32) | 112.19 | 1.4 | | 2 | 67(0.1) | 50 | [12] | [27] | [5] | 95 | 57 | UT | 0.3 | HoldLong | | (11) | 17 | 6 | -3 | 20 | 1.8,100 | 58 | | 28 | Jul/11 | 13 | 109.48 | 109.39 | 109.5(0.24) | 110.48(0.21) | 111.48(0.51) | 112.07 | 1.3 | | 2 | 67(0.4) | 50 | [12] | [37] | [8] | 98 | 116 | UT | 0.4 | HoldLong | | (12) | 26 | 9 | 1 | 20 | 1.9,100 | 58 | | 29 | Jul/11 | 12 | 109.48 | 109.39 | 109.24(0.26) | 110.25(0.29) | 110.91(0.46) | 111.88 | 1.2 | | 2 | 67(0.7) | 50 | [13] | [37] | [6] | 100 | 92 | UT | 0.7 | CloseLong | | (13) | 24 | 4 | 8 | 20 | 2,100 | 58 | | 30 | Jul/11 | 11 | 109.48 | 109.39 | 108.96(0.25) | 109.93(0.29) | 110.4(0.42) | 111.79 | 1.2 | | 2 | 66(2.5) | 50 | [13] | [34] | [15] | 105 | 112 | UT | 1.1 | HoldLong | | (13) | 22 | 21 | 18 | 20 | 2.2,100 | 58 | | | | |
| 31 | Jul/11 | 10 | 109.48 | 109.39 | 108.69(0.25) | 109.61(0.22) | 109.94(0.3) | 111.32 | 0.9 | | 2 | 64(0.2) | 50 | [13] | [26] | [21] | 96 | 63 | UT | 1.1 | HoldLong | | (13) | 16 | 44 | 11 | 20 | 2.1,93 | 58 | | 32 | Jul/11 | 9 | 109.48 | 109.39 | 108.42(0.21) | 109.37(0.13) | 109.61(0.13) | 110.36 | 0.4 | | 2 | 63(-1.7) | 50 | [11] | [15] | [21] | 76 | 1 | UT | 0.6 | HoldLong? | | (11) | 7 | 54 | 1 | 20 | 1.5,88 | 58 | | 33 | Jul/10 | 15 | 109.42 | 108.79 | 108.19(0.12) | 109.23(0.05) | 109.47(-0.11) | 109.2 | -0.1 | | -2 | 65(-2.3) | 5 | [6] | [-2] | [-5] | 52 | -60 | DR | -0.2 | OpenShort? | | (9) | -6 | -8 | -8 | -11 | 0.8,82 | 47 | | 34 | Jul/10 | 14 | 109.42 | 108.79 | 108.06(-0.01) | 109.18(0.07) | 109.59(0.11) | 109.36 | -0 | | -2 | 67(-0.5) | -40 | [-1] | [8] | [-4] | 64 | 157 | RG | -0.2 | Wait | | (7) | 6 | -8 | -4 | -2 | 1,89 | 47 | | 35 | Jul/10 | 13 | 109.42 | 108.79 | 108.07(-0.02) | 109.1(0.13) | 109.47(0.17) | 109.54 | 0.1 | | -2 | 68(-1.3) | -30 | [-1] | [13] | [-0] | 72 | 203 | RG | 0.1 | Wait | | (0) | 9 | -1 | 1 | 2 | 1.1,94 | 47 | | | | |
| 36 | Jul/10 | 12 | 109.42 | 108.79 | 108.09(-0.02) | 108.96(0.16) | 109.28(0.14) | 109.56 | 0.1 | | -2 | 69(-1.3) | -30 | [-1] | [12] | [-0] | 75 | 195 | RG | 0.2 | Wait | | (-1) | 7 | -7 | 12 | 1 | 1.1,97 | 47 | | 37 | Jul/10 | 11 | 109.42 | 108.79 | 108.11(-0.01) | 108.79(0.24) | 109.13(0.13) | 109.71 | 0.1 | | -2 | 71(-0.7) | -25 | [-1] | [13] | [2] | 77 | 193 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 14 | 9 | 1.2,97 | 47 | | 38 | Jul/10 | 10 | 109.42 | 108.79 | 108.11(0) | 108.53(0.31) | 108.99(0.26) | 109.81 | 0.2 | | -2 | 71(-0.3) | 15 | [0] | [22] | [21] | 70 | 225 | UR | 0.6 | SmallShort | | (0) | 13 | 51 | 12 | 20 | 1.2,90 | 47 | | 39 | Jul/10 | 9 | 109.42 | 108.79 | 108.12(-0.05) | 108.19(0.19) | 108.71(-0.01) | 108.72 | -0.4 | | -2 | 72(-1.7) | -30 | [-3] | [4] | [1] | 40 | 109 | UR | 0 | SmallShort? | | (-3) | -1 | 5 | 4 | -9 | 0.4,80 | 47 | | 40 | Jul/7 | 15 | 109.51 | 108.52 | 108.17(-0.04) | 107.99(0.21) | 108.72(0.07) | 108.62 | -0.4 | | -5 | 73(1.1) | -50 | [-2] | [8] | [-2] | 36 | 99 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 6 | -5 | 0.3,78 | 37 | | | | |
| 41 | Jul/7 | 14 | 109.51 | 108.52 | 108.21(-0.11) | 107.76(0.26) | 108.64(0.18) | 108.81 | -0.3 | | -5 | 72(-6.8) | -50 | [-6] | [14] | [1] | 35 | 216 | UR | 0.1 | SmallShort | | (-2) | 9 | -6 | 10 | 12 | 0.4,75 | 37 | | 42 | Jul/7 | 13 | 109.51 | 108.52 | 108.33(-0.09) | 107.48(0.3) | 108.45(0.35) | 108.94 | -0.3 | | -5 | 79(-4.8) | -30 | [-5] | [24] | [8] | 29 | 239 | UR | 0.3 | SmallShort | | (-6) | 18 | 8 | 14 | 20 | 0.4,69 | 37 | | 43 | Jul/7 | 12 | 109.51 | 108.52 | 108.43(-0.07) | 107.16(0.21) | 108.07(0.37) | 108.78 | -0.4 | | -5 | 84(-2.6) | -5 | [-4] | [23] | [12] | 18 | 195 | UR | 0.4 | SmallShort | | (-5) | 19 | 15 | 17 | 20 | 0.2,63 | 37 | | 44 | Jul/7 | 11 | 109.51 | 108.52 | 108.51(-0.08) | 106.94(-0.09) | 107.67(0.37) | 108.47 | -0.5 | | -5 | 86(-1.9) | -5 | [-4] | [16] | [16] | 5 | 175 | UR | 0.5 | SmallShort | | (-5) | 19 | 11 | 20 | 20 | -0,55 | 37 | | 45 | Jul/7 | 10 | 109.51 | 108.52 | 108.6(-0.07) | 107.04(-0.16) | 107.27(0.38) | 108.24 | -0.6 | | -5 | 88(-1.3) | 10 | [-4] | [14] | [19] | -13 | 138 | UR | 0.5 | SmallShort | | (-5) | 20 | 21 | 18 | 20 | -0.2,42 | 37 | | | | |
| 46 | Jul/7 | 9 | 109.51 | 108.52 | 108.68(-0.11) | 107.21(-0.21) | 106.86(0.34) | 107.79 | -0.9 | | -5 | 90(-0.4) | -0 | [-6] | [10] | [20] | -34 | 117 | UR | 0.5 | SmallShort? | | (-5) | 17 | 32 | 16 | 20 | -0.5,29 | 37 | | 47 | Jul/6 | 15 | 109.78 | 108.43 | 108.8(-0.12) | 107.44(-0.25) | 106.5(0.24) | 107.11 | -1.3 | | -7 | 90(2.3) | -20 | [-6] | [4] | [11] | -54 | 23 | UR | 0.3 | SmallShort? | | (-8) | 12 | 17 | 13 | 20 | -0.9,19 | 32 | | 48 | Jul/6 | 14 | 109.78 | 108.43 | 108.93(-0.13) | 107.71(-0.31) | 106.24(0.04) | 106.75 | -1.5 | | -7 | 88(3.5) | -50 | [-7] | [-8] | [1] | -68 | -60 | DP | 0.3 | OpenShort | | (-8) | 2 | 15 | -23 | 0 | -1.2,12 | 32 | | 49 | Jul/6 | 13 | 109.78 | 108.43 | 109.07(-0.13) | 108.04(-0.29) | 106.2(-0.58) | 106.43 | -1.6 | | -7 | 84(5.4) | -50 | [-7] | [-39] | [-6] | -81 | -256 | DT | 0.1 | OpenShort | | (-8) | -30 | 7 | -27 | -20 | -1.5,7 | 32 | | 50 | Jul/6 | 12 | 109.78 | 108.43 | 109.21(-0.17) | 108.35(-0.28) | 106.82(-0.67) | 106.29 | -1.7 | | -7 | 79(6.1) | -50 | [-9] | [-44] | [-5] | -92 | -266 | DT | -0.3 | OpenShort | | (-7) | -34 | 17 | -31 | -20 | -1.8,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|