|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.5700 One month high (close): $112.9900
IWC Daily Change: 1.88% Daily StdDev 1.26% IWC EMA_5_Trend: 0.55% 10Minute StdDev: $0.7819
Latest Price : $112.99(1.88%) | Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 109.7 | 110.47 | 111.87(0.04) | (0) | 111.57(0.25) | 112.48 | 1.6 | | 6 | 40(0.9) | 50 | [3] | [23] | [17] | 41 | 72 | UT | 1.3 | OpenLong | | (2) | 20 | 16 | 40 | 20 | 0.9,68 | 68 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.87(hourly_sma_20 -0.54%) 110.47(daily_ema_10 -1.79%) 109.7(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 109.7 | 110.47 | 111.83(0.01) | 111.4(-0.02) | 111.29(0.27) | 112.26 | 1.5 | | 6 | 39(-0.2) | 50 | [1] | [23] | [33] | 2 | 97 | UT | 1.5 | OpenLong | | (2) | 21 | 72 | 26 | 20 | 0.6,37 | 68 | | 3 | Jul/17 | 9 | 109.7 | 110.47 | 111.82(-0.03) | 111.42(-0.13) | 110.99(0.06) | 111.28 | 0.9 | | 6 | 39(1) | 50 | [-2] | [1] | [13] | -56 | -6 | UR | 0.4 | SmallShort? | | (-3) | 5 | 32 | 7 | 13 | -0.8,14 | 68 | | 4 | Jul/14 | 15 | 109.6 | 110.08 | 111.85(-0.08) | 111.56(-0.16) | 110.92(-0.04) | 110.85 | 0.8 | | 2 | 38(-2.7) | -15 | [-6] | [-10] | [-4] | -78 | -22 | DT | -0.1 | HoldShort? | | (-3) | -3 | -10 | 2 | -10 | -1.5,10 | 62 | | 5 | Jul/14 | 14 | 109.6 | 110.08 | 111.94(0.02) | 111.74(-0.12) | 110.96(-0.24) | 110.98 | 0.9 | | 2 | 41(-2.5) | 20 | [2] | [-23] | [-5] | -77 | -169 | DR | 0 | HoldShort | | (-6) | -19 | -7 | -6 | -18 | -1.5,11 | 62 | | | | |
| 6 | Jul/14 | 13 | 109.6 | 110.08 | 111.92(0.04) | 111.87(-0.13) | 111.23(-0.26) | 111.07 | 1 | | 2 | 44(-4.6) | 35 | [3] | [-24] | [-1] | -76 | -183 | DR | -0.2 | HoldShort | | (2) | -21 | 13 | -20 | -20 | -1.3,7 | 62 | | 7 | Jul/14 | 12 | 109.6 | 110.08 | 111.88(0.03) | 112.02(-0.12) | 111.52(-0.3) | 110.89 | 0.8 | | 2 | 48(-3.3) | 15 | [2] | [-27] | [-9] | -83 | -193 | DR | -0.9 | HoldShort | | (2) | -24 | 7 | -47 | -20 | -1.4,2 | 62 | | 8 | Jul/14 | 11 | 109.6 | 110.08 | 111.85(0.03) | 112.15(-0.11) | 111.85(-0.32) | 110.79 | 0.8 | | 2 | 52(-3.5) | -0 | [2] | [-29] | [-17] | -58 | -198 | DR | -1.4 | OpenShort | | (2) | -26 | -16 | -42 | -20 | -1.4,27 | 62 | | 9 | Jul/14 | 10 | 109.6 | 110.08 | 111.82(0.04) | 112.27(-0.1) | 112.21(-0.28) | 111.01 | 0.9 | | 2 | 55(-3.6) | 5 | [3] | [-25] | [-43] | -16 | -178 | DR | -1.4 | OpenShort | | (3) | -22 | -102 | -30 | -20 | -1,59 | 62 | | 10 | Jul/14 | 9 | 109.6 | 110.08 | 111.78(0.09) | 112.38(0.04) | 112.52(0.01) | 112.42 | 1.9 | | 2 | 59(-1.9) | 35 | [7] | [5] | [-3] | 59 | -26 | CR | -0.1 | HoldShort? | | (9) | 1 | -6 | -6 | -6 | 0.7,91 | 62 | | | | |
| 11 | Jul/13 | 15 | 109.67 | 109.89 | 111.68(0.1) | 112.34(0.07) | 112.51(-0.02) | 112.5 | 1.8 | | 4 | 61(0) | 40 | [8] | [6] | [-1] | 69 | -33 | CR | -0 | HoldShort? | | (7) | -2 | -2 | -4 | -3 | 0.9,96 | 59 | | 12 | Jul/13 | 14 | 109.67 | 109.89 | 111.57(0.12) | 112.26(0.04) | 112.53(0.07) | 112.52 | 1.8 | | 4 | 61(-2.1) | 50 | [10] | [12] | [-1] | 74 | -12 | CR | -0 | HoldShort | | (9) | 6 | -5 | 1 | 9 | 1,99 | 59 | | 13 | Jul/13 | 13 | 109.67 | 109.89 | 111.44(0.11) | 112.22(0.06) | 112.45(0.12) | 112.59 | 1.9 | | 4 | 63(-0.4) | 50 | [9] | [17] | [1] | 78 | 20 | UT | 0.1 | HoldLong | | (11) | 10 | 2 | 1 | 6 | 1.2,98 | 59 | | 14 | Jul/13 | 12 | 109.67 | 109.89 | 111.32(0.12) | 112.15(0.01) | 112.32(0.07) | 112.57 | 1.8 | | 4 | 63(0.6) | 50 | [10] | [11] | [7] | 81 | 8 | UT | 0.3 | HoldLong | | (10) | 6 | 13 | 6 | 20 | 1.3,98 | 59 | | 15 | Jul/13 | 11 | 109.67 | 109.89 | 111.19(0.12) | 112.14(0.15) | 112.24(0.05) | 112.39 | 1.7 | | 4 | 62(-1.1) | 50 | [10] | [15] | [-5] | 72 | 3 | CR | 0.2 | HoldShort | | (9) | 4 | -13 | 4 | -19 | 1.2,92 | 59 | | | | |
| 16 | Jul/13 | 10 | 109.67 | 109.89 | 111.06(0.12) | 111.97(0.2) | 112.18(0.15) | 112.57 | 1.8 | | 4 | 64(1.6) | 50 | [10] | [25] | [10] | 74 | 58 | UT | 0.4 | OpenLong | | (11) | 12 | 30 | 3 | -4 | 1.5,86 | 59 | | 17 | Jul/13 | 9 | 109.67 | 109.89 | 110.93(0.12) | 111.75(0.18) | 112.01(0.02) | 112.16 | 1.6 | | 4 | 62(1.4) | 50 | [10] | [14] | [5] | 64 | -4 | UT | 0.2 | OpenLong? | | (10) | 2 | 17 | -1 | -8 | 1.3,81 | 59 | | 18 | Jul/12 | 15 | 109.57 | 109.45 | 110.8(0.12) | 111.55(0.16) | 111.99(0.02) | 111.92 | 1.6 | | 2 | 61(-5.8) | 40 | [10] | [13] | [-7] | 59 | -14 | CR | -0.1 | HoldShort? | | (8) | 2 | -19 | -0 | -8 | 1.2,79 | 54 | | 19 | Jul/12 | 14 | 109.57 | 109.45 | 110.67(0.15) | 111.37(0.18) | 111.97(-0.06) | 112.18 | 1.8 | | 2 | 66(-0.2) | 50 | [12] | [8] | [4] | 65 | -22 | UT | 0.2 | OpenLong | | (11) | -5 | 13 | -7 | 12 | 1.5,77 | 54 | | 20 | Jul/12 | 13 | 109.57 | 109.45 | 110.5(0.14) | 111.17(0.14) | 112.04(0.25) | 112 | 1.7 | | 2 | 67(0.9) | 50 | [11] | [31] | [8] | 66 | 64 | UT | -0 | OpenLong | | (12) | 20 | 22 | -8 | 20 | 1.5,78 | 54 | | | | |
| 21 | Jul/12 | 12 | 109.57 | 109.45 | 110.35(0.11) | 111.02(0.12) | 111.76(0.24) | 111.7 | 1.4 | | 2 | 66(0.3) | 35 | [9] | [29] | [-14] | 60 | 71 | CR | -0.1 | HoldShort | | (11) | 19 | -33 | -21 | 12 | 1.4,75 | 54 | | 22 | Jul/12 | 11 | 109.57 | 109.45 | 110.23(0.16) | 110.89(0.21) | 111.49(0.34) | 112.16 | 1.8 | | 2 | 65(4.2) | 50 | [13] | [41] | [12] | 86 | 106 | UT | 0.7 | OpenLong | | (12) | 27 | 25 | 4 | 20 | 2,86 | 54 | | 23 | Jul/12 | 10 | 109.57 | 109.45 | 110.05(0.15) | 110.66(0.15) | 111.11(0.31) | 111.81 | 1.5 | | 2 | 61(3.1) | 50 | [12] | [36] | [-13] | 91 | 89 | CR | 0.8 | OpenShort | | (12) | 25 | -54 | 11 | 20 | 2,91 | 54 | | 24 | Jul/12 | 9 | 109.57 | 109.45 | 109.89(0.2) | 110.49(0.23) | 110.77(0.42) | 112.56 | 2 | | 2 | 58(10.3) | 50 | [16] | [49] | [59] | 124 | 146 | UT | 2.1 | HoldLong? | | (15) | 34 | 145 | 22 | 20 | 3.1,96 | 54 | | 25 | Jul/11 | 15 | 109.46 | 109.02 | 109.67(0.18) | 110.24(0.08) | 110.31(0.03) | 110.59 | 0.7 | | -1 | 48(-12.4) | 50 | [14] | [11] | [9] | 74 | -90 | UT | 0.4 | OpenLong? | | (10) | 2 | 23 | 5 | 3 | 1.3,91 | 49 | | | | |
| 26 | Jul/11 | 14 | 109.46 | 109.02 | 109.47(0.16) | 110.15(0.05) | 110.31(0) | 110.28 | 0.5 | | -1 | 60(-10.2) | 30 | [13] | [7] | [-0] | 57 | -86 | UT | 0 | OpenLong | | (15) | 0 | 1 | -4 | 0 | 0.9,84 | 49 | | 27 | Jul/11 | 13 | 109.46 | 109.02 | 109.29(0.17) | 110.1(0.04) | 110.28(0.05) | 110.27 | 0.5 | | -1 | 70(-8.1) | 40 | [14] | [11] | [3] | 57 | -64 | UT | -0 | OpenLong | | (13) | 4 | 11 | -7 | 4 | 0.9,84 | 49 | | 28 | Jul/11 | 12 | 109.46 | 109.02 | 109.1(0.18) | 110.06(0.09) | 110.22(0.01) | 110.13 | 0.4 | | -1 | 78(-9.3) | 25 | [14] | [10] | [-5] | 58 | -83 | CR | -0.1 | HoldShort | | (14) | 1 | -9 | -6 | -16 | 0.8,88 | 49 | | 29 | Jul/11 | 11 | 109.46 | 109.02 | 108.9(0.22) | 109.96(0.12) | 110.21(0.04) | 110.25 | 0.5 | | -1 | 88(-9.4) | 25 | [18] | [14] | [-7] | 70 | -85 | CR | 0 | HoldShort | | (16) | 3 | -18 | -2 | -3 | 1,95 | 49 | | 30 | Jul/11 | 10 | 109.46 | 109.02 | 108.66(0.2) | 109.83(0.11) | 110.17(0.09) | 110.49 | 0.7 | | -1 | 97(-4.9) | 50 | [16] | [17] | [7] | 79 | -3 | UT | 0.2 | HoldLong | | (20) | 7 | 18 | 0 | 13 | 1.2,99 | 49 | | | | |
| 31 | Jul/11 | 9 | 109.46 | 109.02 | 108.44(0.15) | 109.71(0.14) | 110.07(0.13) | 110.25 | 0.5 | | -1 | 102(3.5) | 50 | [12] | [21] | [7] | 77 | 56 | UT | 0.1 | OpenLong? | | (18) | 10 | 20 | -2 | 11 | 1.1,99 | 49 | | 32 | Jul/10 | 15 | 109.46 | 108.65 | 108.28(0.04) | 109.56(0.11) | 109.93(0.04) | 109.99 | 0.3 | | -4 | 99(1.5) | -25 | [3] | [9] | [-2] | 77 | 131 | CR | 0 | OpenShort? | | (11) | 3 | -6 | 0 | 2 | 1.1,99 | 47 | | 33 | Jul/10 | 14 | 109.46 | 108.65 | 108.24(0.04) | 109.44(0.13) | 109.89(0.15) | 110.07 | 0.4 | | -4 | 97(2.5) | -10 | [3] | [19] | [1] | 79 | 168 | RG | 0.1 | Wait | | (3) | 12 | 0 | 0 | 13 | 1.2,99 | 47 | | 34 | Jul/10 | 13 | 109.46 | 108.65 | 108.2(0.06) | 109.3(0.19) | 109.72(0.21) | 110.07 | 0.4 | | -4 | 95(3.7) | 20 | [5] | [26] | [9] | 82 | 163 | UT | 0.2 | OpenLong | | (4) | 17 | 25 | 1 | 9 | 1.3,99 | 47 | | 35 | Jul/10 | 12 | 109.46 | 108.65 | 108.14(0.03) | 109.09(0.28) | 109.49(0.13) | 109.73 | 0.2 | | -4 | 91(1.8) | -20 | [2] | [23] | [-2] | 77 | 153 | CR | 0.2 | OpenShort | | (3) | 10 | -4 | 3 | -17 | 1.1,99 | 47 | | | | |
| 36 | Jul/10 | 11 | 109.46 | 108.65 | 108.11(0.04) | 108.78(0.28) | 109.35(0.13) | 109.78 | 0.2 | | -4 | 89(2.5) | -10 | [3] | [23] | [1] | 79 | 143 | RG | 0.3 | Wait | | (3) | 10 | -1 | 6 | 8 | 1.2,99 | 47 | | 37 | Jul/10 | 10 | 109.46 | 108.65 | 108.07(0.05) | 108.48(0.31) | 109.21(0.2) | 109.79 | 0.2 | | -4 | 87(3.2) | 25 | [4] | [30] | [17] | 79 | 160 | UT | 0.4 | OpenLong | | (3) | 16 | 44 | 7 | 19 | 1.3,96 | 47 | | 38 | Jul/10 | 9 | 109.46 | 108.65 | 108.07(0) | 108.15(0.29) | 108.99(0.1) | 109.2 | -0.2 | | -4 | 83(0.1) | -15 | [0] | [20] | [8] | 67 | 135 | UR | 0.2 | SmallShort? | | (2) | 8 | 20 | 4 | 4 | 0.9,94 | 47 | | 39 | Jul/7 | 15 | 109.53 | 108.41 | 108.02(-0.05) | 107.84(0.32) | 108.88(0.17) | 108.93 | -0.4 | | -6 | 83(-2.7) | -50 | [-4] | [25] | [-1] | 60 | 170 | RG | 0 | Wait? | | (-1) | 13 | -8 | 8 | 6 | 0.7,92 | 39 | | 40 | Jul/7 | 14 | 109.53 | 108.41 | 108.07(-0.03) | 107.5(0.3) | 108.7(0.44) | 109.04 | -0.3 | | -6 | 86(-2.3) | -25 | [-2] | [46] | [5] | 58 | 227 | UR | 0.3 | SmallShort | | (-4) | 35 | -2 | 14 | 20 | 0.7,90 | 39 | | | | |
| 41 | Jul/7 | 13 | 109.53 | 108.41 | 108.1(-0.05) | 107.18(0.18) | 108.22(0.45) | 109.06 | -0.3 | | -6 | 88(-2.8) | -25 | [-4] | [41] | [19] | 55 | 247 | UR | 0.6 | SmallShort | | (-2) | 35 | 24 | 24 | 20 | 0.7,87 | 39 | | 42 | Jul/7 | 12 | 109.53 | 108.41 | 108.15(-0.06) | 106.99(-0.06) | 107.74(0.4) | 108.73 | -0.5 | | -6 | 91(-4) | -20 | [-5] | [28] | [17] | 37 | 205 | UR | 0.7 | SmallShort | | (-5) | 32 | 6 | 30 | 20 | 0.4,77 | 39 | | 43 | Jul/7 | 11 | 109.53 | 108.41 | 108.22(-0.04) | 107.05(-0.05) | 107.31(0.5) | 108.65 | -0.6 | | -6 | 95(-1.9) | -10 | [-3] | [36] | [29] | 15 | 200 | UR | 0.9 | SmallShort | | (-6) | 39 | 48 | 25 | 20 | 0.3,57 | 39 | | 44 | Jul/7 | 10 | 109.53 | 108.41 | 108.26(-0.1) | 107.1(-0.08) | 106.78(0.45) | 108.01 | -1 | | -6 | 97(-2.9) | -10 | [-8] | [30] | [44] | -16 | 187 | UR | 0.8 | SmallShort | | (-6) | 35 | 105 | 19 | 20 | -0.2,39 | 39 | | 45 | Jul/6 | 15 | 109.58 | 108.42 | 108.37(-0.16) | 107.19(-0.23) | 106.3(0.15) | 106.63 | -1.8 | | -8 | 100(4) | -50 | [-13] | [-2] | [2] | -52 | 32 | DP | 0.2 | OpenShort? | | (-14) | 12 | -6 | 15 | 13 | -1.1,26 | 25 | | | | |
| 46 | Jul/6 | 14 | 109.58 | 108.42 | 108.54(-0.15) | 107.44(-0.2) | 106.14(-0.09) | 106.7 | -1.8 | | -8 | 96(2.1) | -50 | [-12] | [-20] | [6] | -60 | -43 | DP | 0.4 | OpenShort | | (-13) | -7 | 11 | 19 | -5 | -1.2,20 | 25 | | 47 | Jul/6 | 13 | 109.58 | 108.42 | 108.7(-0.13) | 107.66(-0.21) | 106.24(-0.52) | 106.56 | -1.9 | | -8 | 94(4.5) | -50 | [-11] | [-55] | [13] | -73 | -200 | DP | 0.2 | OpenShort | | (-14) | -42 | 39 | 16 | -20 | -1.4,12 | 25 | | 48 | Jul/6 | 12 | 109.58 | 108.42 | 108.84(-0.18) | 107.89(-0.29) | 106.79(-0.59) | 106.05 | -2.2 | | -8 | 89(8.4) | -50 | [-15] | [-65] | [3] | -96 | -228 | DP | -0.5 | OpenShort | | (-14) | -48 | 39 | -32 | -20 | -2,4 | 25 | | 49 | Jul/6 | 11 | 109.58 | 108.42 | 109.04(-0.21) | 108.2(-0.4) | 107.42(-0.62) | 105.54 | -2.5 | | -8 | 81(16.3) | -50 | [-17] | [-72] | [-21] | -118 | -266 | DT | -1.5 | HoldShort | | (-18) | -50 | -22 | -39 | -20 | -2.7,0 | 25 | | 50 | Jul/6 | 10 | 109.58 | 108.42 | 109.27(-0.15) | 108.63(-0.38) | 108.09(-0.62) | 105.83 | -2.3 | | -8 | 65(23.1) | -50 | [-12] | [-70] | [-51] | -121 | -315 | DT | -2.2 | HoldShort | | (-16) | -50 | -107 | -40 | -20 | -3.3,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|