PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.5300 One month high (close): $39.3400

PFE Daily Change: -1.27% Daily StdDev 1.4% PFE EMA_5_Trend: 0.11% 10Minute StdDev: $0.1682

Latest Price : $35.86(-1.27%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	11	36.83	36.02	36.13(-0.03)	36.18(-0.03)	36.13(-0.22)	35.9	-0.8	-18	13(0.8)	-50	[-2]	[-20]	[-21]	-85	-85	DT	-1.6	HoldShort	(-2)	-16	-22	-60	-20	-1.6,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.02(daily_ema_10 0.33%) 36.13(hourly_sma_20 0.64%) 36.18(hourly_sma_10 0.78%) 36.83(daily_ema_20 2.59%)

2	Jul/17	10	36.83	36.02	36.14(-0.03)	36.19(0.03)	36.21(-0.11)	36.01	-0.7	-18	12(0.1)	-50	[-2]	[-10]	[-6]	-37	-39	DT	-1.4	OpenShort	(0)	-8	14	-49	-20	-0.9,36	36
3	Jul/17	9	36.83	36.02	36.15(-0.03)	36.18(-0.06)	36.25(-0.19)	35.94	-0.8	-18	12(1)	-50	[-2]	[-19]	[-40]	-24	-78	DT	-2.3	OpenShort?	(-2)	-14	-91	-35	-20	-1.5,64	36
4	Jul/14	15	37.01	36.09	36.16(0.03)	36.2(0.08)	36.32(0.14)	36.4	-0.5	-19	11(2.5)	-35	[2]	[12]	[1]	94	75	RG	0.6	Wait?	(2)	10	-6	9	20	1.9,96	27
5	Jul/14	14	37.01	36.09	36.15(0.08)	36.17(0.06)	36.27(0.14)	36.43	-0.4	-19	8(0.6)	5	[6]	[13]	[16]	109	35	RG	1.4	SmallShort	(4)	10	30	16	20	2.5,96	27

6	Jul/14	13	37.01	36.09	36.12(0.06)	36.17(0)	36.22(0.11)	36.28	-0.5	-19	8(-0.2)	-10	[4]	[8]	[6]	80	8	RG	0.6	Wait	(4)	8	4	19	17	1.5,92	27
7	Jul/14	12	37.01	36.09	36.1(0.06)	36.15(0.03)	36.18(0.17)	36.26	-0.6	-19	8(-0.4)	-10	[4]	[13]	[5]	68	22	RG	0.7	Wait	(2)	12	2	17	17	1.5,80	27
8	Jul/14	11	37.01	36.09	36.08(0.03)	36.14(0.11)	36.12(0.14)	36.25	-0.6	-19	8(0.4)	-5	[2]	[14]	[12]	61	54	RG	1.2	SmallShort	(4)	10	18	31	8	1.5,73	27
9	Jul/14	10	37.01	36.09	36.07(0.06)	36.14(0)	36.12(0)	36.16	-0.6	-19	8(-0.6)	-25	[4]	[0]	[1]	24	-39	RG	0.8	SmallShort	(4)	0	-6	16	3	0.8,54	27
10	Jul/14	9	37.01	36.09	36.05(0.03)	36.1(0.06)	36.12(0)	36.19	-0.6	-19	9(-0.2)	-15	[2]	[2]	[12]	17	10	RG	1	SmallShort?	(2)	0	34	2	6	1.2,37	27

11	Jul/13	15	37.2	36.07	36.04(0.06)	36.08(-0.03)	36.07(-0.14)	36.02	-0.8	-22	9(-0.2)	-40	[4]	[-12]	[-1]	-32	-104	DR	-0.4	OpenShort?	(2)	-10	12	-28	-6	-0.2,23	22
12	Jul/13	14	37.2	36.07	36.02(0.03)	36.09(-0.08)	36.12(-0.11)	35.96	-0.8	-22	9(-2)	-50	[2]	[-12]	[-10]	-24	-78	DR	-1.2	OpenShort	(2)	-8	-14	-30	-6	-0.5,39	22
13	Jul/13	13	37.2	36.07	36.01(0.06)	36.09(0)	36.16(0.06)	36.03	-0.8	-22	11(-1.6)	-50	[4]	[4]	[-14]	10	-34	CR	-0.8	HoldShort	(4)	4	-26	-23	-17	0.1,57	22
14	Jul/13	12	37.2	36.07	35.99(0.08)	36.09(0)	36.14(0.06)	36.16	-0.7	-22	13(-0.7)	-15	[6]	[4]	[-1]	53	-15	CR	0.1	HoldShort	(6)	4	-2	-2	0	0.9,80	22
15	Jul/13	11	37.2	36.07	35.96(0.08)	36.12(0.06)	36.12(0.06)	36.17	-0.7	-22	13(-0.4)	-20	[6]	[6]	[-5]	65	-5	CR	0.3	HoldShort	(6)	4	-24	11	8	1.1,87	22

16	Jul/13	10	37.2	36.07	35.93(0.08)	36.1(0.14)	36.1(0.11)	36.29	-0.6	-22	14(1)	0	[6]	[13]	[13]	80	48	RG	0.9	SmallShort	(8)	8	32	7	11	1.8,85	22
17	Jul/13	9	37.2	36.07	35.9(0.06)	36.05(0.06)	36.06(-0.06)	36.13	-0.7	-22	13(0.2)	-15	[4]	[-3]	[10]	59	-14	RG	0.4	Wait?	(4)	-4	34	-3	-8	1.2,79	22
18	Jul/12	15	37.38	36.09	35.9(0)	36.05(0)	36.08(-0.06)	35.96	-1	-22	13(0.1)	-50	[0]	[-6]	[-10]	31	5	DR	-0.7	OpenShort?	(2)	-4	-22	-18	0	0.4,71	20
19	Jul/12	14	37.38	36.09	35.88(0.08)	36.03(0.06)	36.1(-0.03)	36.07	-0.9	-22	12(-0.2)	-20	[6]	[-0]	[-2]	60	-38	DR	-0.2	OpenShort	(2)	-2	4	-13	-11	1,85	20
20	Jul/12	13	37.38	36.09	35.85(0.06)	36.01(0.06)	36.11(0.06)	36.05	-0.9	-22	13(0.1)	-35	[4]	[6]	[-7]	69	16	CR	-0.3	HoldShort	(6)	4	-16	-9	-8	1.1,91	20

21	Jul/12	12	37.38	36.09	35.83(0.06)	35.99(0.08)	36.09(0.11)	36.13	-0.8	-22	13(0.7)	-35	[4]	[10]	[-3]	86	48	CR	0.2	OpenShort	(4)	8	-8	-7	8	1.6,96	20
22	Jul/12	11	37.38	36.09	35.81(0.06)	35.96(0.17)	36.05(0.17)	36.17	-0.8	-22	12(1.2)	-15	[4]	[18]	[6]	98	82	RG	0.7	Wait	(6)	12	12	8	3	2,98	20
23	Jul/12	10	37.38	36.09	35.79(0.08)	35.9(0.14)	35.99(0.08)	36.11	-0.9	-22	11(1)	-20	[6]	[11]	[1]	95	29	TP	0.8	OpenShort	(4)	6	-4	5	14	2,95	20
24	Jul/12	9	37.38	36.09	35.76(0.08)	35.85(0.14)	35.96(0.17)	36.13	-0.8	-22	10(1.4)	15	[6]	[17]	[19]	108	61	UT	1.2	HoldLong?	(6)	12	44	9	20	2.6,93	20
25	Jul/11	15	37.53	36.13	35.73(0.03)	35.8(0.08)	35.9(0.03)	35.91	-1	-25	8(0.7)	-40	[2]	[3]	[-2]	75	26	CR	0.1	HoldShort?	(2)	2	-2	-10	8	1.5,87	18

26	Jul/11	14	37.53	36.13	35.72(0.03)	35.77(0.06)	35.89(0.08)	35.92	-1	-25	8(0.6)	-30	[2]	[6]	[3]	80	49	RG	0.2	Wait	(4)	6	8	-1	6	1.6,90	18
27	Jul/11	13	37.53	36.13	35.71(0.03)	35.75(0.03)	35.86(0.14)	35.88	-1	-25	7(0.1)	-35	[2]	[10]	[-2]	80	54	CR	0.2	OpenShort	(2)	10	-14	5	19	1.5,92	18
28	Jul/11	12	37.53	36.13	35.71(0)	35.74(0.06)	35.81(0.22)	35.95	-1	-25	7(0.7)	-10	[0]	[16]	[15]	106	125	UR	1.3	SmallShort	(2)	16	20	31	20	2.3,98	18
29	Jul/11	11	37.53	36.13	35.71(0)	35.72(0.08)	35.73(0.11)	35.85	-1	-25	6(-0.2)	-30	[0]	[9]	[7]	84	68	UR	1.2	SmallShort	(0)	8	-4	46	6	1.5,96	18
30	Jul/11	10	37.53	36.13	35.71(0)	35.69(0.06)	35.69(0.14)	35.87	-1	-25	6(0.1)	-15	[0]	[10]	[15]	65	84	UR	1.8	SmallShort	(0)	10	20	38	20	1.7,72	18

31	Jul/11	9	37.53	36.13	35.7(-0.03)	35.69(0)	35.64(0.03)	35.77	-1.1	-25	6(-0.8)	-35	[-2]	[-1]	[16]	12	59	DP	1.3	OpenShort?	(-2)	2	35	16	17	0.7,44	18
32	Jul/10	15	37.69	36.21	35.71(-0.06)	35.67(-0.03)	35.63(-0.11)	35.6	-1.3	-28	7(-1.4)	-50	[-4]	[-15]	[-1]	-54	2	DT	-0.3	OpenShort?	(-2)	-8	2	-11	0	-1,21	12
33	Jul/10	14	37.69	36.21	35.73(-0.14)	35.67(0)	35.67(-0.08)	35.59	-1.3	-28	8(-4)	-50	[-10]	[-13]	[-5]	-49	80	DT	-0.6	OpenShort	(-6)	-6	-8	-8	-17	-1,26	12
34	Jul/10	13	37.69	36.21	35.78(-0.11)	35.68(0.03)	35.67(0)	35.63	-1.2	-28	12(-3.1)	-50	[-8]	[-6]	[-4]	-37	69	DT	-0.3	OpenShort	(-10)	0	-6	-5	-14	-0.7,31	12
35	Jul/10	12	37.69	36.21	35.82(-0.14)	35.67(0.03)	35.67(0)	35.66	-1.2	-28	16(-2.7)	-50	[-10]	[-6]	[-0]	-22	99	DT	-0.2	OpenShort	(-8)	0	0	5	-11	-0.6,43	12

36	Jul/10	11	37.69	36.21	35.87(-0.14)	35.66(-0.03)	35.7(-0.03)	35.66	-1.2	-28	18(-3.2)	-50	[-10]	[-11]	[-6]	-24	72	DT	-0.1	OpenShort	(-10)	-2	-25	13	-3	-0.7,44	12
37	Jul/10	10	37.69	36.21	35.92(-0.17)	35.67(0.03)	35.71(0.11)	35.78	-1.1	-28	21(-3.7)	-50	[-12]	[1]	[5]	-22	156	UR	0.2	SmallShort	(-10)	8	0	13	20	-0.4,38	12
38	Jul/10	9	37.69	36.21	35.98(-0.14)	35.66(-0.06)	35.67(0.06)	35.78	-1.1	-28	25(-1.6)	-50	[-10]	[-5]	[16]	-37	95	DP	0.3	OpenShort?	(-12)	4	37	8	20	-0.5,26	12
39	Jul/7	15	37.86	36.46	36.03(-0.14)	35.68(-0.08)	35.67(0)	35.6	-1.4	-27	27(-1.3)	-50	[-10]	[-11]	[-5]	-63	19	DT	-0.1	OpenShort?	(-12)	0	-16	3	-8	-1,12	15
40	Jul/7	14	37.86	36.46	36.08(-0.14)	35.71(-0.06)	35.65(0.08)	35.68	-1.3	-27	28(-0.4)	-50	[-10]	[-4]	[-1]	-60	50	DT	0.1	OpenShort	(-12)	6	-8	7	11	-0.9,13	15

41	Jul/7	13	37.86	36.46	36.13(-0.14)	35.73(-0.06)	35.65(0)	35.72	-1.3	-27	28(-0.2)	-50	[-10]	[-10]	[6]	-62	29	DP	0.2	OpenShort	(-10)	0	12	9	8	-0.9,11	15
42	Jul/7	12	37.86	36.46	36.18(-0.11)	35.75(-0.11)	35.62(-0.11)	35.66	-1.3	-27	29(0.6)	-50	[-8]	[-19]	[6]	-72	-59	DP	0.1	OpenShort	(-10)	-8	8	8	20	-1.1,6	15
43	Jul/7	11	37.86	36.46	36.22(-0.14)	35.79(-0.25)	35.66(-0.11)	35.62	-1.4	-27	28(1)	-50	[-10]	[-25]	[4]	-80	-58	DP	-0.1	OpenShort	(-10)	-8	8	5	6	-1.3,3	15
44	Jul/7	10	37.86	36.46	36.27(-0.14)	35.88(-0.25)	35.7(-0.17)	35.58	-1.4	-27	27(1.4)	-50	[-10]	[-29]	[1]	-89	-92	DP	-0.3	OpenShort	(-10)	-12	6	1	-11	-1.6,1	15
45	Jul/7	9	37.86	36.46	36.32(-0.16)	35.97(-0.28)	35.76(-0.2)	35.55	-1.4	-27	26(2.3)	-50	[-12]	[-33]	[-12]	-95	-101	DT	-0.5	OpenShort?	(-10)	-14	-33	1	-11	-1.8,0	15

46	Jul/6	15	38.01	36.77	36.38(-0.11)	36.07(-0.3)	35.83(-0.14)	35.71	-1.5	-24	23(0.9)	-50	[-8]	[-28]	[-9]	-95	-105	DT	-0.3	HoldShort?	(-10)	-10	-24	1	-17	-1.8,0	14
47	Jul/6	14	38.01	36.77	36.42(-0.08)	36.18(-0.3)	35.88(-0.14)	35.83	-1.4	-24	22(1.6)	-50	[-6]	[-28]	[-0]	-92	-116	DT	-0.1	OpenShort	(-8)	-10	-4	6	0	-1.7,1	14
48	Jul/6	13	38.01	36.77	36.45(-0.05)	36.29(-0.25)	35.93(-0.33)	35.85	-1.4	-24	21(1.8)	-50	[-4]	[-39]	[-10]	-97	-192	DT	-0.2	OpenShort	(-6)	-24	-8	-32	-20	-1.9,1	14
49	Jul/6	12	38.01	36.77	36.47(-0.05)	36.38(-0.22)	36.05(-0.36)	35.89	-1.4	-24	19(1.7)	-50	[-4]	[-40]	[-7]	-99	-199	DT	-0.5	OpenShort	(-4)	-26	8	-33	-20	-2,1	14
50	Jul/6	11	38.01	36.77	36.49(-0.05)	36.46(-0.22)	36.18(-0.39)	35.85	-1.4	-24	17(2.5)	-50	[-4]	[-42]	[-18]	-110	-227	DT	-1.2	HoldShort	(-4)	-28	-18	-37	-20	-2.4,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI