EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.7200 One month high (close): $67.5400

EWY Daily Change: 0.54% Daily StdDev 1.26% EWY EMA_5_Trend: 1.33% 10Minute StdDev: $0.2501

Latest Price : $67.54(0.54%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	11	64.64	65.1	66.96(0.12)	67.28(0.04)	67.28(0.04)	67.41	1.9	7	31(-3.1)	50	[10]	[11]	[1]	66	-34	UT	0.3	OpenLong	(8)	3	3	4	-1	1,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.28(hourly_sma_10 -0.19%) 66.96(hourly_sma_20 -0.67%) 65.1(daily_ema_10 -3.43%) 64.64(daily_ema_20 -4.11%) Resistance Levels:

2	Jul/17	10	64.64	65.1	66.88(0.12)	67.25(0.07)	67.25(0.07)	67.39	1.9	7	34(-1.9)	50	[10]	[15]	[9]	62	-17	UT	0.3	OpenLong	(10)	6	25	-1	4	1,87	64
3	Jul/17	9	64.64	65.1	66.8(0.09)	67.25(0)	67.2(-0.06)	67.19	1.8	7	36(-2.2)	50	[7]	[1]	[-1]	50	-40	CR	-0	HoldShort?	(8)	-5	1	-5	-6	0.7,82	64
4	Jul/14	15	64.59	64.67	66.74(0.1)	67.2(0.04)	67.24(-0.03)	67.18	1.9	4	38(-5.1)	45	[8]	[6]	[-5]	55	-32	CR	-0.1	HoldShort?	(8)	-2	-10	-5	-12	0.8,85	65
5	Jul/14	14	64.59	64.67	66.67(0.23)	67.17(0.06)	67.26(-0.03)	67.26	2	4	43(-13.6)	50	[18]	[9]	[1]	66	-137	UT	0	OpenLong	(10)	-2	5	-3	-3	1,91	65

6	Jul/14	13	64.59	64.67	66.52(0.23)	67.13(0.06)	67.28(0.06)	67.22	1.9	4	57(-10)	50	[18]	[16]	[-1]	66	-95	CR	-0.1	HoldShort	(19)	5	-1	-4	-1	0.9,93	65
7	Jul/14	12	64.59	64.67	66.37(0.23)	67.09(0.07)	67.24(0.03)	67.23	2	4	67(-6.9)	50	[18]	[14]	[-5]	69	-82	CR	-0	HoldShort	(20)	2	-13	-4	0	1,94	65
8	Jul/14	11	64.59	64.67	66.22(0.24)	67.04(0.21)	67.22(0.1)	67.33	2	4	74(-4.3)	50	[19]	[25]	[1]	75	-34	UT	0.1	HoldLong	(22)	8	6	-0	-13	1.1,97	65
9	Jul/14	10	64.59	64.67	66.06(0.23)	66.9(0.19)	67.15(0.12)	67.28	2	4	78(-2.6)	50	[18]	[26]	[-4]	77	-11	CR	0.1	OpenShort	(20)	10	-11	-2	3	1.2,97	65
10	Jul/14	9	64.59	64.67	65.91(0.24)	66.77(0.2)	67.07(0.13)	67.37	2.1	4	81(-1.1)	50	[19]	[27]	[16]	82	23	UT	0.3	HoldLong?	(22)	10	45	-1	12	1.3,99	65

11	Jul/13	15	64.57	64.21	65.75(0.21)	66.64(0.18)	66.98(0.07)	67.01	1.8	0	82(-1.9)	45	[17]	[21]	[-2]	76	6	CR	0	OpenShort?	(19)	6	-8	-3	9	1.1,98	57
12	Jul/13	14	64.57	64.21	65.61(0.31)	66.52(0.18)	66.93(0.12)	67.07	1.9	0	84(-4.6)	50	[24]	[26]	[3]	83	-45	UT	0.1	HoldLong	(19)	9	6	-2	18	1.3,100	57
13	Jul/13	13	64.57	64.21	65.41(0.29)	66.4(0.17)	66.85(0.3)	67.02	1.8	0	88(-2.9)	50	[23]	[40]	[5]	85	47	UT	0.1	HoldLong	(26)	24	8	-2	20	1.4,100	57
14	Jul/13	12	64.57	64.21	65.22(0.31)	66.29(0.18)	66.65(0.27)	66.95	1.8	0	91(-1.3)	50	[24]	[38]	[7]	85	41	UT	0.2	HoldLong	(26)	21	13	-3	20	1.4,100	57
15	Jul/13	11	64.57	64.21	65.02(0.29)	66.17(0.38)	66.47(0.27)	66.84	1.7	0	92(-0.2)	50	[23]	[46]	[1]	88	70	UT	0.3	HoldLong	(26)	21	6	2	-12	1.5,100	57

16	Jul/13	10	64.57	64.21	64.83(0.29)	65.92(0.4)	66.29(0.27)	66.79	1.7	0	93(1.5)	50	[23]	[47]	[6]	90	90	UT	0.4	OpenLong	(26)	21	15	1	6	1.6,100	57
17	Jul/13	9	64.57	64.21	64.64(0.29)	65.66(0.38)	66.11(0.23)	66.67	1.6	0	91(3)	50	[23]	[43]	[30]	93	90	UT	0.5	OpenLong?	(26)	18	81	1	20	1.7,100	57
18	Jul/12	15	64.53	63.82	64.45(0.25)	65.41(0.28)	65.96(0.05)	66.03	1.2	-5	88(-6.7)	30	[20]	[22]	[-1]	83	26	CR	0.1	OpenShort?	(21)	4	-2	-4	2	1.3,100	54
19	Jul/12	14	64.53	63.82	64.29(0.22)	65.23(0.29)	65.93(0.09)	66.04	1.2	-5	95(4.3)	40	[17]	[24]	[6]	88	90	UT	0.1	OpenLong	(22)	7	13	-5	20	1.5,100	54
20	Jul/12	13	64.53	63.82	64.15(0.19)	65.04(0.28)	65.87(0.5)	65.94	1.1	-5	91(5.6)	50	[14]	[54]	[4]	90	221	UT	0.1	OpenLong	(18)	38	7	-8	20	1.6,100	54

21	Jul/12	12	64.53	63.82	64.03(0.19)	64.86(0.26)	65.54(0.52)	65.89	1.1	-5	85(6.9)	50	[14]	[55]	[3]	95	235	UT	0.3	OpenLong	(17)	39	0	-10	20	1.8,100	54
22	Jul/12	11	64.53	63.82	63.91(0.2)	64.69(0.42)	65.2(0.52)	65.89	1.1	-5	78(9.3)	50	[15]	[61]	[5]	103	245	UT	0.7	HoldLong	(17)	39	2	6	20	2.1,100	54
23	Jul/12	10	64.53	63.82	63.78(0.2)	64.42(0.44)	64.86(0.53)	65.88	1.1	-5	69(11.7)	50	[15]	[62]	[13]	113	268	UT	1.2	HoldLong	(17)	40	17	9	20	2.5,100	54
24	Jul/12	9	64.53	63.82	63.65(0.2)	64.14(0.41)	64.52(0.5)	65.75	1	-5	57(14.5)	50	[15]	[59]	[73]	125	262	UT	1.8	HoldLong?	(17)	38	192	12	20	3,100	54
25	Jul/11	15	64.54	63.63	63.52(0.11)	63.88(0.2)	64.2(0.03)	64.27	-0.2	-9	43(5.8)	-5	[8]	[12]	[3]	85	28	RG	0.1	Wait?	(8)	2	9	-2	3	1.4,100	45

26	Jul/11	14	64.54	63.63	63.45(0.11)	63.75(0.19)	64.2(0)	64.2	-0.2	-9	37(0.5)	-15	[9]	[10]	[-1]	87	16	CR	0	OpenShort	(9)	0	0	-4	2	1.5,99	45
27	Jul/11	13	64.54	63.63	63.38(0.11)	63.63(0.2)	64.18(0.31)	64.2	-0.2	-9	36(1.4)	10	[9]	[35]	[2]	88	99	RG	0	Wait	(9)	24	2	-2	20	1.6,98	45
28	Jul/11	12	64.54	63.63	63.31(0.11)	63.5(0.22)	63.98(0.33)	64.19	-0.3	-9	35(2.3)	15	[9]	[37]	[4]	92	114	UT	0.4	OpenLong	(11)	26	4	-1	20	1.8,97	45
29	Jul/11	11	64.54	63.63	63.24(0.13)	63.36(0.14)	63.77(0.35)	64.16	-0.3	-9	33(3)	30	[10]	[36]	[11]	100	110	UT	0.9	HoldLong	(9)	28	4	27	20	2.1,97	45
30	Jul/11	10	64.54	63.63	63.16(0.11)	63.27(0.11)	63.55(0.35)	64.13	-0.3	-9	30(2.9)	20	[9]	[34]	[7]	95	128	UT	1.4	OpenLong	(11)	28	-10	28	20	2.4,85	45

31	Jul/11	9	64.54	63.63	63.09(0.14)	63.2(0.11)	63.33(0.41)	64.21	-0.2	-9	27(7.2)	30	[11]	[40]	[58]	96	145	UT	2.4	OpenLong?	(11)	32	133	34	20	3,71	45
32	Jul/10	15	64.6	63.57	63(0.02)	63.13(-0.03)	63.07(0.08)	63.2	-1	-10	19(1.4)	-25	[2]	[5]	[5]	19	30	RG	0.5	Wait?	(4)	6	7	12	14	0.7,51	34
33	Jul/10	14	64.6	63.57	62.99(-0.08)	63.15(-0.02)	63.02(0.11)	63.15	-1	-10	18(-6.3)	-50	[-6]	[6]	[6]	11	132	UR	0.5	SmallShort	(2)	9	11	13	6	0.6,46	34
34	Jul/10	13	64.6	63.57	63.04(-0.08)	63.15(0)	62.95(-0.06)	63.07	-1	-10	24(-4.7)	-50	[-6]	[-7]	[4]	-7	61	DP	0.3	OpenShort	(-7)	-5	9	7	-8	0.1,41	34
35	Jul/10	12	64.6	63.57	63.09(-0.1)	63.16(0.02)	62.99(-0.11)	63	-1.1	-10	29(-3.7)	-50	[-8]	[-10]	[1]	-17	58	DP	0	OpenShort	(-8)	-9	8	4	-20	-0.2,38	34

36	Jul/10	11	64.6	63.57	63.15(-0.09)	63.15(0.03)	63.06(-0.19)	62.94	-1.1	-10	33(-2.6)	-50	[-7]	[-16]	[-3]	-28	10	DT	-0.2	OpenShort	(-8)	-15	3	-13	-20	-0.4,32	34
37	Jul/10	10	64.6	63.57	63.21(-0.08)	63.13(0.03)	63.18(-0.16)	62.92	-1.1	-10	35(-1.9)	-50	[-6]	[-14]	[0]	-29	-13	DT	-0.5	OpenShort	(-8)	-13	15	-12	-20	-0.6,36	34
38	Jul/10	9	64.6	63.57	63.26(-0.11)	63.13(0)	63.28(-0.14)	62.81	-1.2	-10	37(-1.6)	-50	[-9]	[-14]	[-25]	-29	1	DT	-0.9	OpenShort?	(-9)	-11	-59	-12	-20	-0.8,41	34
39	Jul/7	15	64.69	63.59	63.33(-0.08)	63.11(0.08)	63.37(0.06)	63.26	-0.9	-12	39(-0.7)	-50	[-6]	[4]	[-5]	10	80	RG	-0.2	Wait?	(-7)	5	-18	7	0	-0.1,62	32
40	Jul/7	14	64.69	63.59	63.38(-0.09)	63.06(0.14)	63.33(0.14)	63.4	-0.9	-12	40(-4.6)	-50	[-7]	[13]	[-2]	6	116	RG	0.1	Wait	(-5)	11	-14	11	14	0,56	32

41	Jul/7	13	64.69	63.59	63.44(-0.09)	62.97(0.14)	63.24(0.24)	63.51	-0.8	-12	44(-3.7)	-50	[-7]	[20]	[9]	6	150	UR	0.4	SmallShort	(-8)	19	12	18	20	0.1,53	32
42	Jul/7	12	64.69	63.59	63.5(-0.11)	62.88(0.06)	63.09(0.22)	63.42	-0.8	-12	48(-3.7)	-50	[-9]	[15]	[14]	-10	144	UR	0.5	SmallShort	(-9)	17	23	17	20	-0.1,43	32
43	Jul/7	11	64.69	63.59	63.57(-0.13)	62.84(-0.13)	62.95(0.16)	63.25	-1	-12	52(-2.6)	-50	[-10]	[3]	[17]	-27	108	UR	0.4	SmallShort	(-11)	12	24	15	20	-0.4,33	32
44	Jul/7	10	64.69	63.59	63.65(-0.02)	62.92(-0.16)	62.85(0.13)	63.07	-1.1	-12	54(0.5)	-30	[-2]	[1]	[10]	-47	-41	UR	0.3	SmallShort	(-12)	10	13	10	20	-0.7,21	32
45	Jul/7	9	64.69	63.59	63.66(-0.05)	63.02(-0.21)	62.77(0.11)	62.97	-1.1	-12	54(1.1)	-35	[-4]	[-3]	[14]	-60	-38	DP	0.2	OpenShort?	(-3)	9	32	6	20	-0.9,13	32

46	Jul/6	15	64.82	63.73	63.69(-0.05)	63.15(-0.21)	62.7(0.03)	62.73	-1.4	-12	53(0.8)	-50	[-4]	[-9]	[0]	-71	-96	DT	0	OpenShort?	(-5)	2	-2	5	-3	-1.2,9	29
47	Jul/6	14	64.82	63.73	63.72(-0.05)	63.28(-0.22)	62.68(-0.08)	62.74	-1.4	-12	52(1.9)	-50	[-4]	[-18]	[-2]	-76	-122	DT	0.1	OpenShort	(-5)	-6	-7	7	-13	-1.3,7	29
48	Jul/6	13	64.82	63.73	63.75(-0.05)	63.42(-0.2)	62.73(-0.41)	62.79	-1.4	-12	50(1.7)	-50	[-4]	[-42]	[-1]	-78	-199	DT	0.1	OpenShort	(-4)	-32	15	-26	-20	-1.3,5	29
49	Jul/6	12	64.82	63.73	63.78(-0.06)	63.55(-0.24)	62.99(-0.46)	62.68	-1.4	-12	48(2.7)	-50	[-5]	[-48]	[-4]	-86	-222	DT	-0.4	OpenShort	(-4)	-35	15	-29	-20	-1.5,2	29
50	Jul/6	11	64.82	63.73	63.82(-0.06)	63.7(-0.34)	63.28(-0.49)	62.57	-1.5	-12	45(3.8)	-50	[-5]	[-54]	[-12]	-98	-258	DT	-1.1	OpenShort	(-7)	-38	-8	-33	-20	-1.9,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI