MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $59.2400

MET Daily Change: 1.44% Daily StdDev 2.16% MET EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $59(1.44%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	56.53	58.05	58.61(-0.05)	58.3(-0.05)	58.37(0.26)	58.74	1.2	12	21(-2.1)	50	[-2]	[12]	[14]	8	132	UR	0.9	SmallShort	(-1)	12	15	22	20	0.3,50	77
Daily Trend: % Up Forces: Down Forces: 58.3(hourly_sma_10 -0.75%) 58.61(hourly_sma_20 -0.22%) Support Levels: 58.05(daily_ema_10 -1.17%) 56.53(daily_ema_20 -3.76%) Resistance Levels:

2	Jul/17	9	56.53	58.05	58.64(-0.07)	58.33(-0.05)	58.22(0.22)	58.55	1.1	12	24(-1.3)	50	[-3]	[10]	[14]	-18	102	UR	0.7	SmallShort?	(-4)	10	25	19	20	-0.2,37	77
3	Jul/14	15	56.33	57.81	58.68(-0.15)	58.36(-0.14)	58.09(0.09)	58.25	1.1	11	25(-4.8)	35	[-7]	[1]	[4]	-48	99	UR	0.3	SmallShort?	(-5)	4	1	15	14	-0.9,25	78
4	Jul/14	14	56.33	57.81	58.77(-0.07)	58.44(-0.15)	58.04(-0.03)	58.23	1.1	11	30(0.4)	50	[-3]	[-4]	[6]	-58	-29	RG	0.4	Wait	(-7)	-1	8	17	3	-1,17	78
5	Jul/14	13	56.33	57.81	58.81(-0.08)	58.53(-0.17)	58.06(-0.31)	58.13	1	11	29(1.5)	40	[-4]	[-18]	[6]	-75	-118	RG	0.1	Wait	(-4)	-14	15	9	-7	-1.3,8	78

6	Jul/14	12	56.33	57.81	58.86(-0.08)	58.63(-0.14)	58.24(-0.36)	57.95	0.9	11	28(2.5)	20	[-4]	[-19]	[-4]	-93	-161	RG	-0.6	Wait	(-5)	-17	5	-4	-20	-1.8,2	78
7	Jul/14	11	56.33	57.81	58.91(-0.08)	58.71(-0.14)	58.45(-0.32)	57.89	0.9	11	25(3.8)	20	[-4]	[-17]	[-13]	-108	-170	RG	-1.2	SmallLong	(-4)	-15	-8	-28	-20	-2.3,0	78
8	Jul/14	10	56.33	57.81	58.96(-0.05)	58.79(-0.14)	58.64(-0.34)	57.99	0.9	11	21(3.2)	15	[-2]	[-18]	[-19]	-103	-194	RG	-1.7	SmallLong	(-4)	-16	-30	-26	-20	-2.5,10	78
9	Jul/14	9	56.33	57.81	58.99(-0.02)	58.87(-0.07)	58.84(-0.27)	58.36	1.1	11	18(0.7)	10	[-1]	[-13]	[-25]	-80	-156	RG	-1.5	SmallLong?	(-1)	-13	-53	-18	-20	-1.9,18	78
10	Jul/13	15	56.17	57.62	59(0.08)	58.87(0)	59(-0.03)	59.02	1.6	13	18(-3.9)	50	[4]	[3]	[1]	-25	-87	UT	0.1	OpenLong?	(2)	-1	4	-8	10	0.1,23	79

11	Jul/13	14	56.17	57.62	58.95(0.14)	58.91(-0.07)	59.02(0.07)	58.97	1.6	13	21(-7.2)	50	[7]	[7]	[4]	-25	-120	UT	-0.1	OpenLong	(4)	3	12	-10	20	0.1,23	79
12	Jul/13	13	56.17	57.62	58.87(0.1)	58.95(-0.1)	58.98(0.05)	58.82	1.5	13	29(-4.9)	50	[5]	[4]	[-7]	-25	-94	CR	-0.3	HoldShort	(6)	2	-18	-11	8	-0.1,28	79
13	Jul/13	12	56.17	57.62	58.81(0.14)	59.01(-0.15)	58.95(0.1)	59.05	1.6	13	34(-3.3)	50	[7]	[6]	[0]	-2	-74	UT	0.2	OpenLong	(7)	5	-7	0	20	0.4,38	79
14	Jul/13	11	56.17	57.62	58.73(0.12)	59.01(0)	58.89(0.12)	59.14	1.7	13	37(-1.7)	50	[6]	[10]	[0]	5	-19	UT	0.4	OpenLong	(7)	6	0	2	0	0.6,40	79
15	Jul/13	10	56.17	57.62	58.66(0.12)	59.1(0.03)	58.82(0.05)	59.14	1.7	13	39(-1.1)	50	[6]	[8]	[10]	9	-26	UT	0.5	OpenLong	(7)	2	30	-2	2	0.7,41	79

16	Jul/13	9	56.17	57.62	58.59(0.09)	59.08(-0.03)	58.79(-0.24)	58.77	1.5	13	40(-0.9)	50	[4]	[-7]	[-1]	-3	-118	DR	-0	OpenShort?	(4)	-11	10	-10	-20	0.3,40	79
17	Jul/12	15	55.91	57.2	58.54(0.05)	59.1(-0.05)	58.93(-0.24)	58.64	1.7	12	41(-3.6)	40	[2]	[-9]	[-9]	-2	-88	DR	-0.4	OpenShort?	(3)	-11	-9	-15	-20	0.1,46	71
18	Jul/12	14	55.91	57.2	58.51(0.1)	59.13(0.02)	59.07(-0.4)	58.76	1.7	12	44(-1)	50	[5]	[-14]	[-9]	15	-154	DR	-0.4	OpenShort	(4)	-19	-5	-19	-20	0.3,57	71
19	Jul/12	13	55.91	57.2	58.45(0.09)	59.12(0.05)	59.31(-0.1)	58.82	1.8	12	45(-0.6)	45	[4]	[1]	[-11]	28	-54	CR	-0.7	HoldShort	(5)	-5	-14	-17	-20	0.5,65	71
20	Jul/12	12	55.91	57.2	58.4(0.09)	59.09(0.17)	59.31(0)	58.99	1.9	12	46(0.4)	35	[4]	[8]	[-20]	43	11	CR	-0.5	HoldShort	(5)	0	-35	-23	-20	0.8,73	71

21	Jul/12	11	55.91	57.2	58.35(0.15)	58.99(0.34)	59.37(0.15)	59.43	2.1	12	45(1.8)	50	[7]	[19]	[-1]	73	80	CR	0.1	HoldShort	(7)	7	6	-8	-13	1.5,85	71
22	Jul/12	10	55.91	57.2	58.26(0.17)	58.79(0.31)	59.28(0.14)	59.36	2.1	12	44(0.5)	50	[8]	[19]	[-17]	80	57	CR	0.1	OpenShort	(7)	7	-46	-6	-5	1.5,92	71
23	Jul/12	9	55.91	57.2	58.16(0.24)	58.61(0.43)	59.2(0.46)	59.95	2.5	12	43(6.7)	50	[11]	[37]	[29]	113	188	UT	1.1	HoldLong?	(11)	21	66	3	20	2.5,100	71
24	Jul/11	15	55.66	56.83	58.02(0.19)	58.36(0.24)	58.93(0.22)	59.13	2.3	13	36(-1.6)	50	[9]	[22]	[6]	98	57	UT	0.3	HoldLong?	(8)	10	10	-2	20	1.9,100	75
25	Jul/11	14	55.66	56.83	57.91(0.19)	58.22(0.22)	58.8(0.32)	59	2.2	13	38(0.6)	50	[9]	[26]	[5]	98	82	UT	0.3	HoldLong	(8)	15	3	-2	20	1.9,100	75

26	Jul/11	13	55.66	56.83	57.8(0.19)	58.09(0.17)	58.61(0.53)	58.96	2.2	13	37(1.4)	50	[9]	[35]	[8]	103	145	UT	0.6	HoldLong	(10)	25	7	5	20	2.1,100	75
27	Jul/11	12	55.66	56.83	57.69(0.19)	57.99(0.19)	58.3(0.48)	58.88	2.1	13	36(1.9)	50	[9]	[33]	[15]	105	142	UT	1.1	HoldLong	(9)	22	18	16	20	2.2,100	75
28	Jul/11	11	55.66	56.83	57.58(0.17)	57.88(0.17)	58.02(0.4)	58.66	2	13	34(1.5)	50	[8]	[29]	[14]	103	120	UT	1.2	HoldLong	(8)	19	14	30	20	2.1,100	75
29	Jul/11	10	55.66	56.83	57.48(0.17)	57.78(0.12)	57.79(0.3)	58.49	1.9	13	33(0.8)	50	[8]	[23]	[20]	88	87	UT	1.4	HoldLong	(8)	14	35	19	20	2.1,85	75
30	Jul/11	9	55.66	56.83	57.38(0.12)	57.78(0)	57.62(0.09)	58.06	1.6	13	32(-0.7)	50	[6]	[10]	[21]	57	23	UT	0.9	OpenLong?	(7)	4	53	4	20	1.4,72	75

31	Jul/10	15	55.37	56.31	57.31(0.09)	57.71(-0.03)	57.57(-0.17)	57.42	1.6	9	32(-7.7)	50	[4]	[-5]	[-6]	13	-111	DR	-0.3	OpenShort?	(4)	-8	-4	-17	-20	0.2,58	60
32	Jul/10	14	55.37	56.31	57.26(0.05)	57.73(0.02)	57.67(-0.12)	57.47	1.6	9	40(-0.1)	40	[2]	[-2]	[-8]	32	-40	DR	-0.4	OpenShort	(4)	-6	-8	-13	-20	0.4,72	60
33	Jul/10	13	55.37	56.31	57.23(0.05)	57.72(0.07)	57.74(-0.07)	57.56	1.7	9	40(-0.1)	35	[2]	[2]	[-9]	45	-8	CR	-0.3	HoldShort	(2)	-3	-11	-13	-20	0.6,80	60
34	Jul/10	12	55.37	56.31	57.2(0.07)	57.68(0.12)	57.78(-0.03)	57.7	1.8	9	40(0.8)	50	[3]	[5]	[-3]	65	12	CR	-0.2	HoldShort	(4)	-1	-1	-6	-17	1,90	60
35	Jul/10	11	55.37	56.31	57.16(0.07)	57.61(0.16)	57.8(-0.07)	57.71	1.8	9	40(0.9)	40	[3]	[4]	[-8]	71	14	CR	-0.2	HoldShort	(3)	-3	-17	-4	-20	1.1,93	60

36	Jul/10	10	55.37	56.31	57.12(0.09)	57.52(0.21)	57.84(0.1)	57.91	2	9	39(3.1)	50	[4]	[13]	[1]	84	77	UT	0.1	OpenLong	(4)	5	6	-4	2	1.6,94	60
37	Jul/10	9	55.37	56.31	57.07(0.11)	57.4(0.19)	57.78(0.16)	57.84	1.9	9	36(1.7)	50	[5]	[16]	[2]	84	60	UT	0.1	OpenLong?	(4)	8	9	-10	10	1.7,91	60
38	Jul/7	15	55.24	55.91	57.01(0.12)	57.29(0.21)	57.69(0.23)	57.73	2	9	34(0.2)	50	[6]	[20]	[-2]	83	67	CR	0.1	OpenShort?	(5)	11	-6	-7	10	1.6,93	63
39	Jul/7	14	55.24	55.91	56.94(0.02)	57.17(0.23)	57.56(0.23)	57.8	2	9	34(2)	35	[1]	[19]	[0]	97	188	UT	0.6	OpenLong	(6)	11	-10	5	20	2,97	63
40	Jul/7	13	55.24	55.91	56.93(0.04)	57.04(0.25)	57.43(0.42)	57.92	2.1	9	32(3.3)	50	[2]	[29]	[15]	113	235	UT	1.2	HoldLong	(2)	20	20	21	20	2.5,100	63

41	Jul/7	12	55.24	55.91	56.91(0.04)	56.9(0.21)	57.19(0.32)	57.67	1.9	9	28(2.5)	50	[2]	[24]	[19]	103	170	UT	1.3	HoldLong	(0)	15	30	26	20	2.1,100	63
42	Jul/7	11	55.24	55.91	56.89(0.02)	56.78(0.05)	57.01(0.21)	57.31	1.6	9	26(0.9)	50	[1]	[14]	[14]	83	104	UT	0.9	HoldLong	(0)	10	15	32	20	1.3,100	63
43	Jul/7	10	55.24	55.91	56.88(0.05)	56.75(0.04)	56.89(0.18)	57.13	1.5	9	25(-0.2)	50	[2]	[13]	[10]	50	34	UT	0.8	OpenLong	(1)	9	5	28	20	0.8,80	63
44	Jul/7	9	55.24	55.91	56.85(0.02)	56.73(0.04)	56.79(0.23)	57.07	1.5	9	25(0.5)	50	[1]	[15]	[14]	24	78	UT	0.9	OpenLong?	(2)	11	22	24	20	0.7,56	63
45	Jul/6	15	55.02	55.54	56.84(0.02)	56.73(0)	56.66(0.09)	56.81	1.5	7	25(-2)	50	[1]	[6]	[5]	-12	-6	UT	0.5	OpenLong?	(0)	4	5	15	9	-0.1,41	59

46	Jul/6	14	55.02	55.54	56.84(0)	56.71(-0.04)	56.61(0.11)	56.75	1.5	7	27(-0.1)	50	[0]	[6]	[5]	-34	18	UR	0.4	SmallShort	(0)	5	6	12	16	-0.3,24	59
47	Jul/6	13	55.02	55.54	56.83(0.02)	56.71(0)	56.55(-0.11)	56.68	1.4	7	27(-0.4)	40	[1]	[-3]	[1]	-49	-76	RG	0.4	Wait	(0)	-5	7	-1	-11	-0.5,14	59
48	Jul/6	12	55.02	55.54	56.83(0)	56.73(0.04)	56.61(-0.11)	56.6	1.4	7	27(-0.4)	45	[0]	[-2]	[-2]	-56	-68	DR	-0	OpenShort	(1)	-5	10	-19	-20	-0.7,12	59
49	Jul/6	11	55.02	55.54	56.82(0.02)	56.71(-0.18)	56.67(-0.14)	56.48	1.2	7	28(-0.3)	35	[1]	[-9]	[-5]	-70	-115	DR	-0.6	OpenShort	(0)	-7	-8	-23	12	-1.1,8	59
50	Jul/6	10	55.02	55.54	56.81(0.04)	56.81(-0.18)	56.75(-0.09)	56.57	1.3	7	28(-2.5)	50	[2]	[-6]	[1]	-47	-103	RG	-0.6	Wait	(1)	-4	9	-16	11	-0.7,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI