EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.6500 One month high (close): $29.4200

EWP Daily Change: 0.48% Daily StdDev 1.09% EWP EMA_5_Trend: 0.94% 10Minute StdDev: $0.0543

Latest Price : $29.39(0.48%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 16 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	28.51	28.7	29.3(0.03)	29.34(-0.03)	29.29(0.03)	29.33	1.6	8	24(-2.3)	50	[3]	[4]	[5]	-19	-12	UT	0.3	OpenLong	(7)	3	23	-12	-3	0.2,26	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.7(daily_ema_10 -2.15%) 28.51(daily_ema_20 -2.8%) Resistance Levels: 29.34(weak_hourly_sma_10 0.03%)

2	Jul/17	9	28.51	28.7	29.29(0.07)	29.35(-0.03)	29.28(-0.07)	29.26	1.4	8	27(-3.2)	50	[6]	[-4]	[-2]	-21	-93	DR	-0.1	OpenShort?	(3)	-6	3	-14	-3	-0.2,34	69
3	Jul/14	15	28.45	28.64	29.27(0.07)	29.36(-0.03)	29.3(-0.1)	29.25	1.7	10	30(-8.4)	50	[6]	[-6]	[-10]	-15	-100	DR	-0.3	OpenShort?	(3)	-9	-16	-16	-20	-0.1,38	70
4	Jul/14	14	28.45	28.64	29.25(0.14)	29.37(-0.03)	29.33(-0.1)	29.3	1.8	10	38(-16)	50	[13]	[-5]	[-2]	16	-137	DR	-0.2	OpenShort	(10)	-9	0	-11	0	0.3,58	70
5	Jul/14	13	28.45	28.64	29.21(0.17)	29.38(-0.03)	29.36(-0.1)	29.3	1.8	10	54(-12.3)	50	[16]	[-4]	[-5]	20	-156	DR	-0.2	OpenShort	(16)	-9	-3	-14	-20	0.3,62	70

6	Jul/14	12	28.45	28.64	29.16(0.17)	29.39(-0.03)	29.39(-0.1)	29.31	1.8	10	67(-8.9)	50	[16]	[-4]	[-5]	33	-136	DR	-0.3	OpenShort	(16)	-9	-7	-15	-3	0.5,70	70
7	Jul/14	11	28.45	28.64	29.11(0.17)	29.4(0.07)	29.42(-0.03)	29.33	1.8	10	76(-7)	50	[16]	[7]	[-11]	49	-90	CR	-0.2	HoldShort	(16)	-3	-19	-10	-20	0.6,84	70
8	Jul/14	10	28.45	28.64	29.06(0.17)	29.38(0.1)	29.43(0.03)	29.39	2	10	83(-5.7)	50	[16]	[14]	[-12]	63	-45	CR	-0.1	HoldShort	(16)	3	-26	-5	-20	0.8,93	70
9	Jul/14	9	28.45	28.64	29.01(0.24)	29.35(0.14)	29.42(0.07)	29.47	2.1	10	88(-4.1)	50	[22]	[21]	[1]	78	-52	UT	0.1	HoldLong?	(23)	6	0	1	14	1.1,100	70
10	Jul/13	15	28.37	28.56	28.94(0.21)	29.31(0.17)	29.4(0.03)	29.47	2.5	11	92(-10.5)	50	[19]	[19]	[5]	79	-13	UT	0.2	HoldLong?	(20)	3	16	-0	-3	1.2,99	63

11	Jul/13	14	28.37	28.56	28.88(0.24)	29.26(0.1)	29.39(0.03)	29.42	2.4	11	103(-4.1)	50	[22]	[16]	[5]	78	-32	UT	0.1	HoldLong	(23)	3	13	-2	14	1.2,98	63
12	Jul/13	13	28.37	28.56	28.81(0.21)	29.23(0.14)	29.38(0.17)	29.38	2.3	11	107(-2.2)	50	[19]	[30]	[1]	76	40	UT	0	HoldLong	(23)	16	3	-6	14	1.2,96	63
13	Jul/13	12	28.37	28.56	28.75(0.24)	29.19(0.21)	29.33(0.2)	29.37	2.3	11	109(-0.1)	50	[22]	[37]	[1]	80	39	UT	0.1	HoldLong	(23)	18	7	-6	0	1.3,97	63
14	Jul/13	11	28.37	28.56	28.68(0.24)	29.13(0.31)	29.27(0.17)	29.35	2.2	11	109(1)	50	[22]	[39]	[-10]	83	42	CR	0.2	OpenShort	(23)	16	-23	-2	-20	1.4,98	63
15	Jul/13	10	28.37	28.56	28.61(0.25)	29.04(0.38)	29.22(0.27)	29.42	2.4	11	108(5.3)	50	[23]	[51]	[4]	93	106	UT	0.4	OpenLong	(24)	25	7	1	17	1.7,100	63

16	Jul/13	9	28.37	28.56	28.54(0.25)	28.93(0.38)	29.14(0.24)	29.4	2.3	11	103(7)	50	[23]	[49]	[36]	98	119	UT	0.6	OpenLong?	(24)	22	99	1	20	1.9,100	63
17	Jul/12	15	28.28	28.46	28.47(0.18)	28.82(0.24)	29.07(0.1)	29.1	2.2	10	96(-14.1)	50	[17]	[27]	[1]	88	72	UT	0.1	HoldLong?	(20)	9	3	-5	10	1.5,100	56
18	Jul/12	14	28.28	28.46	28.42(0.18)	28.75(0.28)	29.04(0.17)	29.09	2.2	10	110(6.3)	50	[17]	[35]	[3]	90	109	UT	0.1	OpenLong	(17)	16	7	-8	20	1.6,100	56
19	Jul/12	13	28.28	28.46	28.37(0.18)	28.67(0.31)	28.99(0.45)	29.07	2.1	10	104(8.6)	50	[17]	[63]	[3]	95	186	UT	0.2	OpenLong	(20)	41	7	-9	20	1.8,100	56
20	Jul/12	12	28.28	28.46	28.32(0.18)	28.58(0.28)	28.86(0.49)	29.05	2.1	10	95(10.7)	50	[17]	[65]	[4]	103	205	TP	0.5	OpenShort	(17)	45	0	-10	20	2.1,100	56

21	Jul/12	11	28.28	28.46	28.27(0.18)	28.5(0.35)	28.72(0.49)	29.05	2.1	10	84(14.8)	50	[17]	[68]	[15]	113	225	UT	1.1	HoldLong	(17)	45	30	5	20	2.5,100	56
22	Jul/12	10	28.28	28.46	28.22(0.18)	28.4(0.35)	28.58(0.46)	28.96	1.8	10	70(16.2)	50	[17]	[65]	[23]	123	198	UT	1.5	HoldLong	(17)	42	47	10	20	2.9,100	56
23	Jul/12	9	28.28	28.46	28.17(0.14)	28.3(0.25)	28.45(0.39)	28.82	1.5	10	53(14.9)	50	[13]	[53]	[55]	132	189	UT	1.9	HoldLong?	(14)	36	142	10	20	3.3,99	56
24	Jul/11	15	28.2	28.39	28.13(0.11)	28.23(0.14)	28.34(0.14)	28.4	0.5	8	39(0.6)	50	[10]	[24]	[7]	97	28	UT	0.4	HoldLong?	(11)	13	17	-2	14	1.9,99	51
25	Jul/11	14	28.2	28.39	28.1(0.07)	28.19(0.14)	28.3(0.07)	28.35	0.4	8	38(1.3)	50	[7]	[17]	[-1]	94	38	CR	0.4	OpenShort	(7)	7	-4	-3	11	1.8,99	51

26	Jul/11	13	28.2	28.39	28.08(0.11)	28.15(0.11)	28.28(0.25)	28.36	0.4	8	37(2.7)	50	[10]	[33]	[5]	103	53	UT	0.6	HoldLong	(11)	24	11	4	14	2.1,100	51
27	Jul/11	12	28.2	28.39	28.05(0.07)	28.12(0.11)	28.21(0.18)	28.33	0.4	8	34(3.5)	50	[7]	[26]	[9]	104	75	UT	1	HoldLong	(7)	17	17	6	20	2.2,99	51
28	Jul/11	11	28.2	28.39	28.03(0.07)	28.09(0.07)	28.16(0.18)	28.28	0.2	8	30(2.7)	50	[7]	[24]	[14]	104	65	UT	1.1	HoldLong	(7)	17	24	21	20	2.2,99	51
29	Jul/11	10	28.2	28.39	28.01(0.07)	28.07(0.04)	28.11(0.14)	28.21	0	8	28(-0.2)	50	[7]	[19]	[3]	90	36	UT	1	HoldLong	(7)	13	-4	16	20	2,90	51
30	Jul/11	9	28.2	28.39	27.99(0.07)	28.06(0.04)	28.07(0.14)	28.22	0.1	8	28(1.4)	50	[7]	[19]	[27]	87	46	UT	1.5	OpenLong?	(7)	13	62	17	20	2.2,82	51

31	Jul/10	15	28.15	28.33	27.97(0.04)	28.06(0)	28.07(0)	28.04	-0.3	7	27(2.3)	45	[4]	[2]	[1]	42	-10	UT	0.1	OpenLong?	(7)	0	0	5	0	0.7,74	46
32	Jul/10	14	28.15	28.33	27.96(-0.07)	28.05(0.04)	28.07(0)	28.04	-0.3	7	24(-6.8)	-20	[-7]	[1]	[-2]	42	99	RG	0.1	Wait	(0)	0	-4	7	-18	0.8,72	46
33	Jul/10	13	28.15	28.33	27.98(-0.04)	28.04(0.04)	28.07(0)	28.05	-0.2	7	31(-4.8)	10	[-4]	[2]	[5]	35	69	UR	0.2	SmallShort	(-4)	0	11	5	4	0.6,70	46
34	Jul/10	12	28.15	28.33	27.99(-0.07)	28.03(0.07)	28.03(-0.04)	28.02	-0.3	7	36(-4.2)	-5	[-7]	[-1]	[-0]	26	69	RG	-0.1	Wait	(-7)	-4	4	6	-20	0.2,71	46
35	Jul/10	11	28.15	28.33	28.01(-0.04)	28.01(0.04)	28.04(-0.07)	28.01	-0.3	7	40(-3.3)	5	[-4]	[-5]	[-2]	22	23	RG	-0.2	Wait	(-7)	-7	-7	2	4	0,72	46

36	Jul/10	10	28.15	28.33	28.02(-0.07)	28(0.07)	28.04(0)	28.03	-0.3	7	43(-3.2)	0	[-7]	[3]	[-0]	21	69	RG	-0.2	Wait	(-4)	0	0	5	-14	0.1,68	46
37	Jul/10	9	28.15	28.33	28.04(-0.04)	27.98(0.04)	28.06(0.04)	28.03	-0.3	7	47(-3.3)	15	[-4]	[6]	[-1]	9	50	RG	-0.2	Wait?	(-7)	4	-7	4	7	-0.1,61	46
38	Jul/7	15	28.13	28.3	28.05(-0.07)	27.97(0.07)	28.05(0.07)	28.05	-0.2	4	50(0.5)	-15	[-7]	[8]	[-1]	17	86	RG	0	Wait?	(-4)	7	-11	13	4	0,67	46
39	Jul/7	14	28.13	28.3	28.07(-0.18)	27.95(0.11)	28.03(0.18)	28.08	-0.1	4	49(-18.4)	-20	[-17]	[18]	[0]	5	222	RG	0.2	Wait	(-7)	17	-11	16	11	0,55	46
40	Jul/7	13	28.13	28.3	28.12(-0.14)	27.92(0.14)	27.98(0.18)	28.11	-0	4	68(-11.7)	5	[-13]	[20]	[14]	-2	182	UR	0.4	SmallShort	(-17)	17	24	18	20	-0,48	46

41	Jul/7	12	28.13	28.3	28.16(-0.18)	27.92(0)	27.93(0.11)	28.04	-0.2	4	79(-8.2)	-5	[-17]	[6]	[11]	-23	164	UR	0.3	SmallShort	(-17)	10	20	15	20	-0.3,35	46
42	Jul/7	11	28.13	28.3	28.21(-0.14)	27.88(-0.14)	27.9(0.07)	27.98	-0.3	4	88(-5.6)	5	[-13]	[-4]	[12]	-42	75	RG	0.2	Wait	(-17)	7	20	8	20	-0.6,23	46
43	Jul/7	10	28.13	28.3	28.25(-0.18)	27.92(-0.11)	27.88(0.04)	27.92	-0.5	4	93(-3.6)	5	[-17]	[-6]	[12]	-56	67	RG	0.1	Wait	(-17)	4	28	5	20	-0.8,14	46
44	Jul/7	9	28.13	28.3	28.3(-0.18)	27.95(-0.18)	27.87(0.04)	27.84	-0.7	4	97(-0.9)	-25	[-17]	[-9]	[-3]	-69	27	DT	-0.1	OpenShort?	(-20)	4	-17	3	20	-1.1,9	46
45	Jul/6	15	28.12	28.31	28.35(-0.18)	28(-0.18)	27.86(0.07)	27.89	-0.5	3	98(4)	-20	[-17]	[-8]	[3]	-67	35	DP	0.1	OpenShort?	(-17)	7	4	6	4	-1.1,11	56

46	Jul/6	14	28.12	28.31	28.4(-0.18)	28.05(-0.14)	27.84(-0.07)	27.88	-0.5	3	94(1.3)	-35	[-17]	[-19]	[-1]	-72	-22	DT	0.1	OpenShort	(-17)	-7	-4	9	-18	-1.2,8	56
47	Jul/6	13	28.12	28.31	28.45(-0.18)	28.09(-0.18)	27.86(-0.32)	27.89	-0.5	3	92(2.8)	-50	[-17]	[-44]	[3]	-78	-103	DP	0.1	OpenShort	(-17)	-30	7	10	-14	-1.3,5	56
48	Jul/6	12	28.12	28.31	28.5(-0.18)	28.14(-0.18)	27.95(-0.29)	27.87	-0.5	3	90(3.6)	-45	[-17]	[-41]	[4]	-86	-116	DP	-0.2	OpenShort	(-17)	-27	31	-29	-20	-1.5,2	56
49	Jul/6	11	28.12	28.31	28.55(-0.21)	28.19(-0.46)	28.03(-0.43)	27.78	-0.7	3	86(8)	-50	[-20]	[-68]	[-6]	-98	-170	DT	-0.6	OpenShort	(-20)	-40	0	-33	-4	-1.9,0	56
50	Jul/6	10	28.12	28.31	28.61(-0.14)	28.32(-0.42)	28.15(-0.35)	27.78	-0.7	3	78(11.2)	-50	[-13]	[-57]	[-34]	-107	-239	DT	-1	HoldShort	(-20)	-33	-72	-36	-20	-2.3,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI