AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.2900 One month high (close): $33.5300

AXTA Daily Change: 0.64% Daily StdDev 1.61% AXTA EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $32.88(0.64%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	32.45	32.7	33.17(-0.06)	32.84(-0.09)	32.78(0.34)	33.04	1	4	66(-0.6)	50	[-4]	[18]	[21]	-30	113	UR	0.7	SmallShort	(-2)	21	36	18	20	-0.3,28	63
Daily Trend: % Up Forces: Down Forces: 32.84(hourly_sma_10 -0.61%) Support Levels: 32.7(daily_ema_10 -1.03%) 32.45(daily_ema_20 -1.79%) Resistance Levels: 33.17(weak_hourly_sma_20 0.39%)

2	Jul/17	9	32.45	32.7	33.19(-0.09)	32.87(-0.24)	32.67(0.06)	32.84	0.7	4	67(1.6)	30	[-6]	[-5]	[14]	-57	1	RG	0.4	Wait?	(-5)	4	31	11	20	-0.9,16	63
3	Jul/14	15	32.43	32.69	33.22(-0.09)	32.95(-0.27)	32.65(-0.09)	32.67	0.4	4	65(2.7)	5	[-6]	[-15]	[2]	-78	-99	RG	0.1	Wait?	(-7)	-6	0	9	6	-1.5,10	65
4	Jul/14	14	32.43	32.69	33.25(-0.03)	33.04(-0.27)	32.68(-0.21)	32.67	0.4	4	62(3.1)	15	[-2]	[-22]	[-2]	-83	-194	RG	-0	Wait	(-5)	-13	-2	8	-20	-1.6,7	65
5	Jul/14	13	32.43	32.69	33.26(-0.06)	33.13(-0.27)	32.75(-0.43)	32.68	0.4	4	59(3.4)	0	[-4]	[-36]	[4]	-89	-219	RG	-0.2	Wait	(-4)	-27	20	-3	-20	-1.7,4	65

6	Jul/14	12	32.43	32.69	33.28(-0.06)	33.22(-0.3)	32.89(-0.57)	32.57	0.2	4	56(6.6)	-25	[-4]	[-45]	[-16]	-105	-297	DT	-1	HoldShort	(-4)	-35	-16	-23	-20	-2.2,0	65
7	Jul/14	11	32.43	32.69	33.3(-0.06)	33.32(-0.27)	33.08(-0.54)	32.66	0.4	4	49(6.8)	-25	[-4]	[-42]	[-23]	-108	-268	DT	-1.5	HoldShort	(-2)	-33	-27	-46	-20	-2.3,0	65
8	Jul/14	10	32.43	32.69	33.32(-0.06)	33.41(-0.18)	33.26(-0.42)	32.81	0.7	4	42(3.8)	-25	[-4]	[-32]	[-27]	-79	-198	DT	-1.9	OpenShort	(-4)	-26	-38	-46	-20	-2.1,24	65
9	Jul/14	9	32.43	32.69	33.32(0)	33.47(-0.15)	33.4(-0.36)	33.02	1	4	39(0.7)	-5	[0]	[-27]	[-33]	-36	-195	DR	-1.7	OpenShort?	(-2)	-22	-69	-35	-20	-1.5,52	65
10	Jul/13	15	32.42	32.68	33.34(0.06)	33.52(0.03)	33.52(-0.09)	33.41	1.7	6	38(-2.4)	35	[4]	[-2]	[-9]	29	-67	DR	-0.5	OpenShort?	(4)	-6	-12	-16	-20	0.3,71	62

11	Jul/13	14	32.42	32.68	33.32(0.15)	33.51(0.03)	33.55(-0.03)	33.48	1.9	6	40(-9.8)	50	[9]	[3]	[-6]	59	-118	CR	-0.3	HoldShort	(5)	-2	-9	-6	-20	0.7,91	62
12	Jul/13	13	32.42	32.68	33.27(0.15)	33.5(0.06)	33.55(0)	33.53	1.9	6	50(-6.6)	50	[9]	[6]	[-4]	70	-80	CR	-0.1	HoldShort	(9)	0	-11	-3	3	0.9,97	62
13	Jul/13	12	32.42	32.68	33.22(0.15)	33.48(0.06)	33.56(0.06)	33.59	2.1	6	57(-4.7)	50	[9]	[10]	[2]	78	-35	UT	0.1	HoldLong	(11)	4	4	-1	6	1.1,100	62
14	Jul/13	11	32.42	32.68	33.17(0.18)	33.46(0.18)	33.54(0.03)	33.57	2	6	61(-4.4)	50	[11]	[12]	[-1]	78	-64	CR	0.1	OpenShort	(9)	2	2	-1	-15	1.1,100	62
15	Jul/13	10	32.42	32.68	33.11(0.18)	33.4(0.18)	33.53(0.18)	33.56	2	6	66(-1.5)	50	[11]	[21]	[0]	79	-4	UT	0.1	HoldLong	(12)	11	0	-2	3	1.2,99	62

16	Jul/13	9	32.42	32.68	33.05(0.15)	33.34(0.18)	33.47(0.09)	33.56	2	6	67(0.3)	50	[9]	[15]	[3]	82	14	UT	0.2	HoldLong?	(9)	6	11	-2	0	1.3,99	62
17	Jul/12	15	32.35	32.58	33(0.15)	33.28(0.09)	33.44(0.06)	33.5	2.2	7	67(-5.8)	50	[9]	[11]	[1]	82	5	UT	0.2	HoldLong?	(9)	4	-4	1	20	1.3,99	63
18	Jul/12	14	32.35	32.58	32.95(0.15)	33.25(0.12)	33.42(0.12)	33.52	2.3	7	73(2.5)	50	[9]	[15]	[2]	85	46	UT	0.3	OpenLong	(11)	7	0	-1	20	1.5,97	63
19	Jul/12	13	32.35	32.58	32.9(0.12)	33.21(0.15)	33.38(0.36)	33.52	2.3	7	70(4.7)	50	[7]	[31]	[15]	88	159	UT	0.4	OpenLong	(9)	22	39	-1	20	1.7,95	63
20	Jul/12	12	32.35	32.58	32.86(0.12)	33.16(0.09)	33.26(0.18)	33.3	1.8	7	66(2.1)	50	[7]	[18]	[-2]	78	52	CR	0.1	OpenShort	(7)	11	-7	-2	9	1.3,95	63

21	Jul/12	11	32.35	32.58	32.82(0.12)	33.13(0.24)	33.2(0.21)	33.34	1.9	7	64(2.4)	50	[7]	[24]	[-2]	88	90	CR	0.4	OpenShort	(5)	13	-11	12	-9	1.6,98	63
22	Jul/12	10	32.35	32.58	32.78(0.18)	33.05(0.27)	33.13(0.12)	33.4	2	7	61(1.3)	50	[11]	[21]	[8]	92	34	UT	0.8	OpenLong	(11)	7	12	11	20	2,92	63
23	Jul/12	9	32.35	32.58	32.72(0.21)	32.96(0.27)	33.09(0.15)	33.33	1.9	7	60(0.9)	50	[13]	[23]	[24]	83	12	UT	0.8	HoldLong?	(9)	9	64	4	20	2,83	63
24	Jul/11	15	32.27	32.45	32.65(0.15)	32.87(0.18)	33.04(-0.03)	32.97	1.6	6	59(-18.9)	50	[9]	[8]	[-2]	51	-63	CR	-0.2	HoldShort?	(9)	-2	4	-11	-18	1,76	58
25	Jul/11	14	32.27	32.45	32.6(0.25)	32.81(0.12)	33.05(-0.03)	32.95	1.5	6	78(-18.1)	50	[15]	[8]	[-5]	58	-159	CR	-0.3	HoldShort	(11)	-2	-9	-10	0	1,83	58

26	Jul/11	13	32.27	32.45	32.52(0.25)	32.77(0.15)	33.06(0.27)	33	1.7	6	96(-15.6)	50	[15]	[27]	[-7]	70	-40	CR	-0.1	HoldShort	(15)	17	-21	-4	12	1.1,92	58
27	Jul/11	12	32.27	32.45	32.44(0.31)	32.72(0.18)	32.97(0.37)	33.12	1.9	6	112(-9)	50	[19]	[35]	[2]	84	-16	UT	0.3	HoldLong	(18)	23	-7	1	20	1.4,99	58
28	Jul/11	11	32.27	32.45	32.34(0.34)	32.66(0.21)	32.85(0.46)	33.16	2	6	121(-8.1)	50	[21]	[42]	[13]	88	14	UT	0.6	HoldLong	(18)	28	19	10	20	1.5,100	58
29	Jul/11	10	32.27	32.45	32.23(0.31)	32.59(0.15)	32.7(0.43)	33.05	1.8	6	129(-4.4)	50	[19]	[38]	[11]	82	39	UT	0.6	HoldLong	(20)	26	12	7	20	1.4,97	58
30	Jul/11	9	32.27	32.45	32.13(0.28)	32.54(0.06)	32.56(0.28)	32.98	1.6	6	133(-1.3)	50	[17]	[26]	[34]	82	41	UT	0.7	HoldLong?	(18)	17	83	7	20	1.5,94	58

31	Jul/10	15	32.19	32.32	32.04(0.16)	32.52(0.03)	32.47(-0.03)	32.52	0.8	4	134(-10.1)	50	[10]	[3]	[1]	59	-25	UT	0.1	OpenLong?	(13)	-2	2	0	3	0.8,89	50
32	Jul/10	14	32.19	32.32	31.99(0.06)	32.51(0.09)	32.47(0)	32.51	0.8	4	144(2.6)	20	[4]	[5]	[1]	61	97	UT	0.1	OpenLong	(11)	0	7	-1	-9	0.9,88	50
33	Jul/10	13	32.19	32.32	31.97(0.03)	32.48(0.12)	32.47(0)	32.47	0.7	4	142(2.2)	10	[2]	[6]	[1]	60	129	RG	-0	Wait	(2)	0	13	-4	-20	0.9,87	50
34	Jul/10	12	32.19	32.32	31.96(0.03)	32.44(0.19)	32.48(-0.15)	32.4	0.5	4	140(0.9)	-5	[2]	[-1]	[-7]	59	70	DR	-0.1	OpenShort	(2)	-9	-11	-4	-20	0.8,89	50
35	Jul/10	11	32.19	32.32	31.96(0)	32.38(0.31)	32.53(-0.12)	32.46	0.7	4	139(1.4)	-20	[0]	[4]	[-10]	65	129	CR	-0.1	HoldShort	(2)	-7	-16	-2	-20	0.9,92	50

36	Jul/10	10	32.19	32.32	31.95(0.03)	32.28(0.44)	32.57(0.12)	32.55	0.9	4	137(2.2)	25	[2]	[23]	[-0]	71	190	UT	-0	OpenLong	(4)	7	7	-3	-20	1.1,93	50
37	Jul/10	9	32.19	32.32	31.95(0)	32.14(0.37)	32.53(0.12)	32.51	0.8	4	135(-1.5)	10	[0]	[20]	[-1]	70	211	CR	-0	HoldShort?	(0)	7	0	-1	-12	1,95	50
38	Jul/7	15	32.15	32.2	31.94(-0.03)	32.02(0.47)	32.49(0.31)	32.51	0.8	3	137(4.2)	0	[-2]	[34]	[-5]	72	291	RG	0	Wait?	(0)	19	-20	7	12	1,97	48
39	Jul/7	14	32.15	32.2	31.95(-0.03)	31.87(0.5)	32.39(0.47)	32.62	1.1	3	132(-3.9)	30	[-2]	[44]	[7]	80	361	UR	0.4	SmallShort	(-2)	29	-2	16	20	1.2,100	48
40	Jul/7	13	32.15	32.2	31.96(-0.06)	31.71(0.44)	32.24(0.81)	32.63	1.1	3	136(-5.4)	20	[-4]	[63]	[26]	74	480	UR	0.7	SmallShort	(-2)	49	40	26	20	1.1,96	48

41	Jul/7	12	32.15	32.2	31.98(-0.06)	31.57(0.29)	31.98(0.69)	32.41	0.6	3	142(-5.5)	20	[-4]	[51]	[23]	52	370	UR	0.7	SmallShort	(-5)	42	27	27	20	0.7,84	48
42	Jul/7	11	32.15	32.2	32(-0.06)	31.48(0.03)	31.76(0.67)	32.26	0.3	3	147(-2.9)	20	[-4]	[42]	[32]	32	315	UR	0.8	SmallShort	(-5)	41	42	31	20	0.4,72	48
43	Jul/7	10	32.15	32.2	32.02(-0.16)	31.47(-0.06)	31.55(0.64)	32.03	-0.3	3	150(-7.4)	15	[-10]	[36]	[26]	-3	330	UR	0.7	SmallShort	(-5)	39	31	25	20	0,47	48
44	Jul/7	9	32.15	32.2	32.07(-0.16)	31.49(-0.13)	31.35(0.51)	31.86	-0.7	3	158(-6)	30	[-10]	[26]	[42]	-30	226	UR	0.8	SmallShort?	(-11)	31	88	18	20	-0.3,28	48
45	Jul/6	15	32.1	32.15	32.12(-0.25)	31.53(-0.25)	31.19(0.16)	31.39	-1.7	1	164(-0.1)	-5	[-15]	[-2]	[13]	-60	69	RG	0.3	Wait?	(-15)	10	26	13	20	-1,15	39

46	Jul/6	14	32.1	32.15	32.2(-0.25)	31.61(-0.38)	31.14(-0.16)	31.25	-2	1	164(4.4)	-40	[-15]	[-26]	[4]	-78	-81	DP	0.2	OpenShort	(-17)	-10	6	12	-3	-1.4,7	39
47	Jul/6	13	32.1	32.15	32.28(-0.25)	31.73(-0.44)	31.19(-0.61)	31.22	-2	1	159(8.3)	-50	[-15]	[-56]	[12]	-85	-228	DP	0	OpenShort	(-17)	-38	36	12	-20	-1.5,3	39
48	Jul/6	12	32.1	32.15	32.36(-0.28)	31.87(-0.5)	31.38(-0.76)	31.03	-2.5	1	151(17.2)	-50	[-17]	[-67]	[-11]	-100	-315	DT	-0.5	HoldShort	(-17)	-47	0	-33	-20	-2,0	39
49	Jul/6	11	32.1	32.15	32.45(-0.28)	32.03(-0.59)	31.62(-0.78)	31.03	-2.5	1	134(24)	-50	[-17]	[-71]	[-26]	-113	-350	DT	-1	HoldShort	(-18)	-48	-34	-38	-20	-2.5,0	39
50	Jul/6	10	32.1	32.15	32.54(-0.21)	32.22(-0.56)	31.87(-0.69)	31.21	-2.1	1	110(26.6)	-50	[-13]	[-64]	[-33]	-120	-369	DT	-1.4	HoldShort	(-15)	-43	-52	-40	-20	-2.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI