|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.6800 One month high (close): $92.3200
EMR Daily Change: -0.84% Daily StdDev 1.32% EMR EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $91.32(-0.84%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 9 | 89.55 | 90.7 | 92.04(-0.05) | 91.91(-0.05) | 91.83(-0.03) | 91.64 | 1.2 | | 9 | 15(-0.3) | 15 | [-4] | [-4] | [-13] | -53 | 4 | RG | -0.7 | Wait? | | (-3) | -2 | -37 | 3 | -11 | -1.5,35 | 65 | Sample size 36 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.45%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.7(daily_ema_10 -1.03%) 89.55(daily_ema_20 -2.28%) Resistance Levels: 91.91(weak_hourly_sma_10 0.29%) 92.04(weak_hourly_sma_20 0.44%)
|
| 2 | Jul/14 | 15 | 89.38 | 90.61 | 92.09(-0.02) | 91.96(-0.01) | 91.86(0.11) | 92.1 | 1.5 | | 13 | 15(-0.6) | 50 | [-2] | [10] | [6] | -7 | 49 | UR | 0.9 | SmallShort? | | (-2) | 8 | 4 | 22 | 12 | 0,43 | 74 | 3 | Jul/14 | 14 | 89.38 | 90.61 | 92.11(0.02) | 91.96(0) | 91.76(0.02) | 92.05 | 1.5 | | 13 | 16(-1.4) | 50 | [2] | [4] | [8] | -30 | -25 | UT | 1 | OpenLong | | (-2) | 2 | 18 | 13 | 5 | -0.2,25 | 74 | 4 | Jul/14 | 13 | 89.38 | 90.61 | 92.09(0.04) | 91.97(-0.08) | 91.74(-0.13) | 91.83 | 1.4 | | 13 | 17(-4.3) | 50 | [3] | [-10] | [4] | -61 | -107 | RG | 0.3 | Wait | | (1) | -10 | 15 | -6 | 4 | -0.8,9 | 74 | 5 | Jul/14 | 12 | 89.38 | 90.61 | 92.05(0.04) | 92.04(-0.05) | 91.86(-0.14) | 91.65 | 1.3 | | 13 | 22(-3.6) | 50 | [3] | [-9] | [-6] | -73 | -119 | DR | -0.5 | OpenShort | | (2) | -11 | -1 | -25 | -17 | -1,2 | 74 | | | |
6 | Jul/14 | 11 | 89.38 | 90.61 | 92.01(0.02) | 92.09(-0.04) | 91.99(-0.09) | 91.66 | 1.3 | | 13 | 25(-1.7) | 50 | [2] | [-6] | [-7] | -69 | -84 | DR | -0.7 | OpenShort | | (3) | -7 | 2 | -38 | -20 | -0.8,1 | 74 | 7 | Jul/14 | 10 | 89.38 | 90.61 | 91.99(0.04) | 92.13(-0.04) | 92.07(-0.11) | 91.63 | 1.3 | | 13 | 27(-2.4) | 50 | [3] | [-7] | [-14] | -43 | -111 | DR | -0.9 | OpenShort | | (2) | -8 | -23 | -26 | -20 | -0.8,27 | 74 | 8 | Jul/14 | 9 | 89.38 | 90.61 | 91.95(0.08) | 92.17(-0.02) | 92.17(-0.03) | 91.92 | 1.4 | | 13 | 29(-4.6) | 50 | [6] | [1] | [-17] | 1 | -92 | CR | -0.5 | HoldShort? | | (3) | -2 | -42 | -10 | -14 | -0.1,53 | 74 | 9 | Jul/13 | 15 | 89.09 | 90.31 | 91.88(0.12) | 92.19(0.04) | 92.17(0) | 92.46 | 2 | | 14 | 34(-7.7) | 50 | [9] | [7] | [6] | 46 | -66 | UT | 0.4 | OpenLong? | | (9) | 0 | 15 | 1 | 10 | 1,71 | 70 | 10 | Jul/13 | 14 | 89.09 | 90.31 | 91.77(0.16) | 92.15(-0.01) | 92.2(0.01) | 92.28 | 1.9 | | 14 | 42(-9.9) | 50 | [12] | [6] | [6] | 36 | -103 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -4 | 11 | 0.7,68 | 70 | | | |
11 | Jul/13 | 13 | 89.09 | 90.31 | 91.62(0.15) | 92.16(-0.07) | 92.19(0.01) | 92.05 | 1.8 | | 14 | 51(-8.2) | 50 | [11] | [4] | [-4] | 30 | -103 | CR | -0.2 | HoldShort | | (11) | 1 | -9 | -11 | 5 | 0.5,67 | 70 | 12 | Jul/13 | 12 | 89.09 | 90.31 | 91.48(0.15) | 92.22(-0.03) | 92.18(0.01) | 92.16 | 1.8 | | 14 | 60(-5.3) | 50 | [11] | [5] | [2] | 44 | -83 | UT | -0 | OpenLong | | (12) | 1 | 7 | -4 | 3 | 0.7,76 | 70 | 13 | Jul/13 | 11 | 89.09 | 90.31 | 91.34(0.14) | 92.25(0.05) | 92.17(-0.01) | 92.07 | 1.8 | | 14 | 65(-3.8) | 50 | [11] | [7] | [-13] | 48 | -68 | CR | -0.1 | HoldShort | | (12) | -1 | -31 | -2 | -20 | 0.7,80 | 70 | 14 | Jul/13 | 10 | 89.09 | 90.31 | 91.21(0.18) | 92.2(0.16) | 92.18(0.11) | 92.47 | 2 | | 14 | 69(-1.3) | 50 | [14] | [21] | [6] | 62 | -18 | UT | 0.3 | OpenLong | | (13) | 8 | 22 | 0 | -14 | 1.1,84 | 70 | 15 | Jul/13 | 9 | 89.09 | 90.31 | 91.05(0.13) | 92.05(0.13) | 92.08(-0.07) | 92.19 | 1.8 | | 14 | 70(-0.4) | 50 | [10] | [5] | [4] | 56 | -22 | UT | 0.1 | OpenLong? | | (12) | -5 | 16 | -3 | -15 | 1,81 | 70 | | | |
16 | Jul/12 | 15 | 88.68 | 90 | 90.93(0.14) | 91.93(0.09) | 92.14(-0.14) | 91.99 | 2.1 | | 14 | 70(-7.1) | 50 | [11] | [-2] | [-6] | 54 | -62 | DR | -0.1 | OpenShort? | | (10) | -11 | -12 | -7 | -15 | 0.9,81 | 69 | 17 | Jul/12 | 14 | 88.68 | 90 | 90.8(0.17) | 91.85(0.13) | 92.27(-0.06) | 92.14 | 2.2 | | 14 | 78(-0.4) | 50 | [13] | [6] | [-1] | 61 | -39 | CR | -0.1 | HoldShort | | (11) | -5 | 4 | -11 | -5 | 1.1,83 | 69 | 18 | Jul/12 | 13 | 88.68 | 90 | 90.65(0.14) | 91.73(0.16) | 92.33(0.11) | 92.09 | 2.2 | | 14 | 78(1.2) | 50 | [10] | [19] | [-2] | 66 | 45 | CR | -0.2 | HoldShort | | (12) | 8 | 2 | -13 | -8 | 1.2,86 | 69 | 19 | Jul/12 | 12 | 88.68 | 90 | 90.52(0.14) | 91.58(0.21) | 92.23(0.23) | 92.06 | 2.2 | | 14 | 77(2.2) | 50 | [10] | [30] | [-11] | 75 | 86 | CR | -0.1 | HoldShort | | (11) | 17 | -28 | -12 | -3 | 1.3,92 | 69 | 20 | Jul/12 | 11 | 88.68 | 90 | 90.39(0.18) | 91.39(0.34) | 92.02(0.33) | 92.41 | 2.4 | | 14 | 75(4.6) | 50 | [13] | [43] | [-6] | 93 | 120 | CR | 0.3 | OpenShort | | (12) | 25 | -19 | 0 | 3 | 1.8,98 | 69 | | | |
21 | Jul/12 | 10 | 88.68 | 90 | 90.23(0.21) | 91.08(0.39) | 91.72(0.34) | 92.65 | 2.6 | | 14 | 70(8.3) | 50 | [16] | [47] | [10] | 105 | 141 | UT | 0.9 | HoldLong | | (15) | 25 | 15 | 6 | 20 | 2.2,100 | 69 | 22 | Jul/12 | 9 | 88.68 | 90 | 90.04(0.2) | 90.73(0.33) | 91.41(0.31) | 92.46 | 2.4 | | 14 | 62(8.3) | 50 | [15] | [42] | [30] | 110 | 145 | UT | 1.1 | HoldLong? | | (15) | 23 | 72 | 7 | 20 | 2.5,97 | 69 | 23 | Jul/11 | 15 | 88.29 | 89.73 | 89.86(0.17) | 90.43(0.24) | 91.13(0.22) | 91.55 | 2.2 | | 15 | 53(0.7) | 50 | [13] | [32] | [17] | 93 | 72 | UT | 0.5 | HoldLong? | | (12) | 16 | 43 | -4 | 20 | 2,93 | 70 | 24 | Jul/11 | 14 | 88.29 | 89.73 | 89.71(0.16) | 90.21(0.18) | 90.93(0.19) | 91.01 | 1.8 | | 15 | 53(-0.9) | 50 | [12] | [27] | [3] | 86 | 25 | UT | 0.1 | HoldLong | | (11) | 14 | 7 | -8 | 20 | 1.7,93 | 70 | 25 | Jul/11 | 13 | 88.29 | 89.73 | 89.57(0.16) | 90.05(0.12) | 90.76(0.34) | 90.93 | 1.8 | | 15 | 54(-0.7) | 50 | [12] | [36] | [-4] | 89 | 73 | CR | 0.2 | OpenShort | | (12) | 25 | -19 | -2 | 20 | 1.7,96 | 70 | | | |
26 | Jul/11 | 12 | 88.29 | 89.73 | 89.43(0.19) | 89.94(0.21) | 90.45(0.46) | 91.17 | 1.9 | | 15 | 54(4.7) | 50 | [14] | [49] | [10] | 105 | 113 | UT | 0.9 | HoldLong | | (14) | 34 | 13 | 9 | 20 | 2.2,100 | 70 | 27 | Jul/11 | 11 | 88.29 | 89.73 | 89.26(0.17) | 89.75(0.2) | 90.04(0.37) | 91.01 | 1.8 | | 15 | 50(3.5) | 50 | [13] | [41] | [20] | 110 | 121 | UT | 1.3 | HoldLong | | (12) | 27 | 37 | 23 | 20 | 2.4,100 | 70 | 28 | Jul/11 | 10 | 88.29 | 89.73 | 89.11(0.17) | 89.57(0.12) | 89.71(0.26) | 90.55 | 1.5 | | 15 | 46(1) | 50 | [13] | [30] | [18] | 95 | 53 | UT | 1.2 | HoldLong | | (12) | 19 | 34 | 17 | 20 | 2.1,92 | 70 | 29 | Jul/11 | 9 | 88.29 | 89.73 | 88.96(0.11) | 89.46(0.07) | 89.48(0.15) | 90.13 | 1.2 | | 15 | 45(1.4) | 50 | [8] | [19] | [25] | 77 | 57 | UT | 1 | OpenLong? | | (11) | 11 | 64 | 9 | 20 | 1.8,82 | 70 | 30 | Jul/10 | 15 | 87.9 | 89.37 | 88.86(0.06) | 89.4(0.02) | 89.35(-0.08) | 89.35 | 0.9 | | 13 | 44(3.8) | 50 | [4] | [-2] | [2] | 42 | -21 | RG | 0 | Wait? | | (6) | -6 | 9 | -6 | -4 | 0.8,72 | 60 | | | |
31 | Jul/10 | 14 | 87.9 | 89.37 | 88.81(-0.03) | 89.38(0.02) | 89.42(-0.04) | 89.23 | 0.8 | | 13 | 40(-1.8) | 15 | [-2] | [-1] | [-5] | 45 | 71 | RG | -0.3 | Wait | | (4) | -3 | -9 | -6 | -16 | 0.7,77 | 60 | 32 | Jul/10 | 13 | 87.9 | 89.37 | 88.84(-0.01) | 89.36(0.07) | 89.46(0.03) | 89.34 | 0.9 | | 13 | 42(-0.7) | 30 | [-1] | [7] | [-5] | 50 | 79 | RG | -0.2 | Wait | | (-2) | 2 | -7 | -6 | -18 | 0.7,82 | 60 | 33 | Jul/10 | 12 | 87.9 | 89.37 | 88.85(-0.02) | 89.3(0.1) | 89.46(0) | 89.42 | 0.9 | | 13 | 42(-1) | 35 | [-2] | [6] | [0] | 59 | 81 | RG | -0 | Wait | | (0) | 0 | 1 | 2 | -9 | 0.8,89 | 60 | 34 | Jul/10 | 11 | 87.9 | 89.37 | 88.87(-0.03) | 89.21(0.15) | 89.43(-0.02) | 89.4 | 0.9 | | 13 | 43(-1.9) | 15 | [-2] | [6] | [-9] | 63 | 86 | RG | -0 | Wait | | (-2) | -2 | -26 | 7 | -17 | 0.8,93 | 60 | 35 | Jul/10 | 10 | 87.9 | 89.37 | 88.87(0) | 89.08(0.2) | 89.45(0.16) | 89.72 | 1.1 | | 13 | 45(-0.7) | 50 | [0] | [22] | [11] | 68 | 132 | UR | 0.4 | SmallShort | | (-1) | 12 | 25 | 8 | 13 | 1.1,90 | 60 | | | |
36 | Jul/10 | 9 | 87.9 | 89.37 | 88.9(-0.04) | 88.9(0.14) | 89.31(0.07) | 89.42 | 0.9 | | 13 | 46(-1.9) | 40 | [-3] | [12] | [7] | 52 | 120 | UR | 0.1 | SmallShort? | | (-2) | 5 | 19 | 6 | 2 | 0.7,84 | 60 | 37 | Jul/7 | 15 | 87.65 | 89.12 | 88.94(-0.04) | 88.78(0.15) | 89.25(0.09) | 89.19 | 0.8 | | 14 | 48(3.4) | 35 | [-3] | [14] | [-5] | 43 | 96 | RG | -0.1 | Wait? | | (-3) | 7 | -20 | 10 | 2 | 0.3,85 | 55 | 38 | Jul/7 | 14 | 87.65 | 89.12 | 88.98(-0.08) | 88.65(0.2) | 89.17(0.21) | 89.44 | 1 | | 14 | 44(-4.9) | 30 | [-6] | [24] | [4] | 44 | 188 | UR | 0.3 | SmallShort | | (-3) | 16 | -3 | 17 | 20 | 0.6,79 | 55 | 39 | Jul/7 | 13 | 87.65 | 89.12 | 89.05(-0.07) | 88.47(0.18) | 88.98(0.32) | 89.48 | 1 | | 14 | 49(-3.5) | 50 | [-5] | [31] | [15] | 33 | 206 | UR | 0.6 | SmallShort | | (-6) | 24 | 24 | 20 | 20 | 0.5,70 | 55 | 40 | Jul/7 | 12 | 87.65 | 89.12 | 89.11(-0.06) | 88.31(0.07) | 88.7(0.25) | 89.19 | 0.8 | | 14 | 53(-1.9) | 50 | [-5] | [22] | [14] | 12 | 136 | UR | 0.5 | SmallShort | | (-6) | 19 | 18 | 20 | 20 | 0.1,59 | 55 | | | |
41 | Jul/7 | 11 | 87.65 | 89.12 | 89.16(-0.06) | 88.25(-0.09) | 88.48(0.2) | 88.97 | 0.7 | | 14 | 55(-0.5) | 50 | [-5] | [12] | [15] | -8 | 94 | UR | 0.5 | SmallShort | | (-6) | 15 | 18 | 19 | 20 | -0.2,47 | 55 | 42 | Jul/7 | 10 | 87.65 | 89.12 | 89.21(-0.09) | 88.33(-0.07) | 88.3(0.24) | 88.76 | 0.6 | | 14 | 55(-2.5) | 50 | [-7] | [16] | [14] | -27 | 106 | UR | 0.5 | SmallShort | | (-5) | 18 | 21 | 16 | 20 | -0.4,33 | 55 | 43 | Jul/7 | 9 | 87.65 | 89.12 | 89.29(-0.12) | 88.39(-0.16) | 88.09(0.15) | 88.5 | 0.5 | | 14 | 58(-0.7) | 40 | [-9] | [5] | [15] | -49 | 74 | UR | 0.4 | SmallShort? | | (-9) | 11 | 30 | 12 | 20 | -0.8,21 | 55 | 44 | Jul/6 | 15 | 87.35 | 88.99 | 89.4(-0.13) | 88.53(-0.2) | 87.96(0.03) | 88.14 | 0.4 | | 14 | 58(6) | 25 | [-10] | [-7] | [5] | -65 | 2 | RG | 0.2 | Wait? | | (-11) | 2 | 7 | 11 | 10 | -1.2,15 | 61 | 45 | Jul/6 | 14 | 87.35 | 88.99 | 89.52(-0.12) | 88.71(-0.21) | 87.93(-0.08) | 88.05 | 0.4 | | 14 | 52(2.3) | 15 | [-9] | [-15] | [1] | -75 | -57 | RG | 0.1 | Wait | | (-11) | -6 | -1 | 13 | -9 | -1.4,10 | 61 | | | |
46 | Jul/6 | 13 | 87.35 | 88.99 | 89.63(-0.11) | 88.9(-0.21) | 88(-0.4) | 88.06 | 0.4 | | 14 | 50(3.3) | 10 | [-8] | [-39] | [6] | -84 | -169 | RG | 0.1 | Wait | | (-9) | -30 | 17 | 12 | -20 | -1.6,6 | 61 | 47 | Jul/6 | 12 | 87.35 | 88.99 | 89.73(-0.11) | 89.09(-0.25) | 88.35(-0.38) | 87.86 | 0.3 | | 14 | 47(5.1) | 5 | [-8] | [-39] | [3] | -98 | -194 | BT | -0.5 | OpenLong | | (-9) | -29 | 16 | 6 | -20 | -2,2 | 61 | 48 | Jul/6 | 11 | 87.35 | 88.99 | 89.83(-0.12) | 89.31(-0.37) | 88.69(-0.48) | 87.67 | 0.2 | | 14 | 42(8.7) | -20 | [-9] | [-51] | [-19] | -115 | -240 | DT | -1.2 | HoldShort | | (-10) | -36 | -26 | -38 | -20 | -2.6,0 | 61 | 49 | Jul/6 | 10 | 87.35 | 88.99 | 89.94(-0.04) | 89.64(-0.29) | 89.12(-0.42) | 87.99 | 0.3 | | 14 | 33(5.7) | 10 | [-3] | [-42] | [-25] | -120 | -287 | RG | -1.7 | SmallLong | | (-7) | -32 | -39 | -40 | -20 | -3,5 | 61 | 50 | Jul/6 | 9 | 87.35 | 88.99 | 89.98(-0.02) | 89.9(-0.2) | 89.5(-0.33) | 88.46 | 0.6 | | 14 | 27(2.7) | 20 | [-2] | [-31] | [-47] | -115 | -234 | RG | -1.9 | SmallLong? | | (-3) | -25 | -107 | -38 | -20 | -2.8,5 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|