IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $94.6150 One month high (close): $97.3250

IEF Daily Change: -0.48% Daily StdDev 0.57% IEF EMA_5_Trend: 0.4% 10Minute StdDev: $0.3224

Latest Price : $96.52(-0.48%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.2

Sample size 25 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -10.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	96.36	95.76	96.6(0.04)	96.78(-0.04)	96.63(-0.05)	96.55	0.2	-7	34(-4.1)	-15	[7]	[-10]	[-6]	-22	-61	DR	-0.3	OpenShort?	(6)	-9	-9	-16	-9	-0.2,33	44
Daily Trend: % Up Forces: 96.6(hourly_sma_20 0.05%) Down Forces: Support Levels: 96.36(daily_ema_20 -0.2%) 95.76(daily_ema_10 -0.82%) Resistance Levels: 96.78(weak_hourly_sma_10 0.24%)

2	Jul/14	14	96.36	95.76	96.56(0.06)	96.82(-0.01)	96.68(-0.05)	96.6	0.3	-7	38(-11.9)	5	[11]	[-7]	[-5]	3	-70	DR	-0.2	OpenShort	(7)	-9	-5	-14	-12	0.1,50	44
3	Jul/14	13	96.36	95.76	96.5(0.07)	96.82(0)	96.73(-0.08)	96.63	0.3	-7	50(-8.1)	5	[12]	[-10]	[-3]	16	-77	DR	-0.2	OpenShort	(13)	-14	0	-13	-12	0.3,58	44
4	Jul/14	12	96.36	95.76	96.43(0.06)	96.83(-0.01)	96.81(-0.08)	96.63	0.3	-7	58(-5.6)	-25	[11]	[-12]	[-11]	26	-57	DR	-0.4	OpenShort	(13)	-14	-22	-14	-12	0.4,66	44
5	Jul/14	11	96.36	95.76	96.37(0.08)	96.84(0.05)	96.89(-0.03)	96.75	0.4	-7	64(-4.3)	5	[14]	[3]	[-6]	45	-44	CR	-0.2	HoldShort	(13)	-5	-7	-13	-16	0.7,77	44

6	Jul/14	10	96.36	95.76	96.29(0.08)	96.79(0.06)	96.92(-0.03)	96.79	0.5	-7	68(-3.8)	-10	[14]	[4]	[-6]	56	-34	CR	-0.2	HoldShort	(15)	-5	-11	-11	-11	0.8,86	44
7	Jul/14	9	96.36	95.76	96.21(0.08)	96.73(0.06)	96.95(0.03)	96.85	0.6	-7	72(-2.1)	-10	[14]	[15]	[-11]	69	0	CR	-0.2	HoldShort?	(16)	5	-29	-7	-5	1,94	44
8	Jul/13	15	96.35	95.73	96.13(0.09)	96.67(0.08)	96.92(0.07)	97.01	0.7	-7	74(2.2)	15	[16]	[23]	[0]	85	20	UT	0.1	OpenLong?	(16)	12	0	-2	7	1.4,100	50
9	Jul/13	14	96.35	95.73	96.04(0.09)	96.59(0.08)	96.85(0.05)	97.01	0.7	-7	72(1)	20	[16]	[20]	[3]	88	25	UT	0.2	HoldLong	(18)	9	7	0	9	1.5,100	50
10	Jul/13	13	96.35	95.73	95.95(0.1)	96.51(0.1)	96.8(0.16)	96.97	0.7	-7	71(2.6)	40	[18]	[41]	[4]	89	52	UT	0.3	OpenLong	(18)	28	7	-0	15	1.6,99	50

11	Jul/13	12	96.35	95.73	95.85(0.08)	96.41(0.1)	96.65(0.16)	96.93	0.6	-7	68(3.7)	40	[14]	[40]	[15]	92	72	UT	0.5	OpenLong	(16)	28	44	-3	10	1.8,97	50
12	Jul/13	11	96.35	95.73	95.77(0.08)	96.31(0.15)	96.5(0.08)	96.7	0.4	-7	65(2.2)	25	[14]	[31]	[2]	87	42	UT	0.3	OpenLong	(15)	14	5	1	-2	1.6,97	50
13	Jul/13	10	96.35	95.73	95.69(0.09)	96.17(0.15)	96.42(0.08)	96.67	0.4	-7	62(2.8)	15	[16]	[31]	[-3]	90	32	CR	0.4	OpenShort	(16)	14	-13	1	8	1.7,97	50
14	Jul/13	9	96.35	95.73	95.6(0.09)	96.03(0.15)	96.34(0.12)	96.74	0.4	-7	60(5.3)	40	[16]	[38]	[35]	100	62	UT	0.7	HoldLong?	(16)	21	98	1	20	2.1,97	50
15	Jul/12	15	96.35	95.73	95.51(0.08)	95.89(0.09)	96.22(0.04)	96.22	-0.1	-9	54(1)	0	[14]	[17]	[-1]	85	2	CR	0	OpenShort?	(13)	7	2	-7	-2	1.5,97	41

16	Jul/12	14	96.35	95.73	95.43(0.07)	95.8(0.1)	96.18(0.06)	96.21	-0.2	-9	53(0.5)	0	[13]	[22]	[-3]	88	26	CR	0.1	OpenShort	(15)	11	-7	-7	10	1.6,98	41
17	Jul/12	13	96.35	95.73	95.36(0.08)	95.7(0.12)	96.12(0.21)	96.25	-0.1	-9	53(3.2)	30	[14]	[51]	[0]	98	63	TP	0.3	OpenShort	(15)	38	-2	-3	17	1.9,100	41
18	Jul/12	12	96.35	95.73	95.28(0.08)	95.59(0.1)	95.92(0.21)	96.26	-0.1	-9	50(5.3)	30	[14]	[49]	[7]	105	73	UT	0.8	HoldLong	(15)	38	16	-3	20	2.2,100	41
19	Jul/12	11	96.35	95.73	95.2(0.06)	95.49(0.12)	95.72(0.17)	96.17	-0.2	-9	44(6.1)	30	[11]	[43]	[15]	110	83	UT	1.1	HoldLong	(15)	30	29	15	20	2.4,100	41
20	Jul/12	10	96.35	95.73	95.14(0.06)	95.38(0.08)	95.56(0.15)	96.02	-0.4	-9	38(6.5)	30	[11]	[36]	[12]	108	68	UT	1.3	HoldLong	(11)	27	24	9	20	2.5,95	41

21	Jul/12	9	96.35	95.73	95.08(0.06)	95.3(0.08)	95.42(0.15)	95.9	-0.5	-9	32(7.5)	30	[11]	[36]	[45]	115	68	UT	1.7	HoldLong?	(11)	27	124	8	20	2.9,92	41
22	Jul/11	15	96.38	95.79	95.02(0.03)	95.22(0.02)	95.28(0.01)	95.25	-1.2	-13	24(-0.8)	-40	[5]	[2]	[-4]	66	-7	CR	-0.1	HoldShort?	(4)	2	-7	-8	-4	1,91	33
23	Jul/11	14	96.38	95.79	94.99(0.02)	95.2(0.03)	95.27(0.01)	95.29	-1.2	-13	25(0.2)	-50	[4]	[2]	[-4]	80	12	CR	0.1	OpenShort	(6)	2	-11	-2	4	1.3,97	33
24	Jul/11	13	96.38	95.79	94.97(0.04)	95.17(0.05)	95.26(0.06)	95.35	-1.1	-13	25(1.4)	-5	[7]	[14]	[4]	92	15	RG	0.4	Wait	(6)	11	11	1	-1	1.7,99	33
25	Jul/11	12	96.38	95.79	94.93(0.03)	95.12(0.05)	95.2(0.03)	95.29	-1.2	-13	23(0.7)	-20	[6]	[8]	[5]	91	17	RG	0.4	Wait	(7)	6	15	-0	0	1.7,98	33

26	Jul/11	11	96.38	95.79	94.9(0.03)	95.07(0.06)	95.17(0.01)	95.21	-1.3	-13	23(0.1)	-30	[6]	[5]	[0]	86	2	RG	0.2	Wait	(6)	2	0	1	0	1.5,98	33
27	Jul/11	10	96.38	95.79	94.87(0.04)	95.01(0.05)	95.16(0.02)	95.21	-1.3	-13	23(-0.2)	-20	[7]	[7]	[-1]	88	5	CR	0.2	OpenShort	(6)	4	-4	-3	5	1.7,95	33
28	Jul/11	9	96.38	95.79	94.83(0.03)	94.96(0.04)	95.14(0.06)	95.23	-1.3	-13	23(1.3)	-5	[6]	[13]	[9]	92	25	RG	0.4	Wait?	(7)	11	27	-0	4	1.9,94	33
29	Jul/10	15	96.48	95.98	94.8(0.02)	94.92(0.03)	95.08(0.04)	95.09	-1.6	-11	21(0.6)	-40	[4]	[8]	[-1]	82	20	CR	0.1	OpenShort?	(6)	7	-7	2	9	1.5,94	35
30	Jul/10	14	96.48	95.98	94.78(-0.01)	94.89(0.03)	95.04(0.08)	95.13	-1.5	-11	21(-4.3)	-50	[-2]	[13]	[1]	96	70	TP	0.5	OpenShort	(4)	15	-5	13	8	1.9,98	35

31	Jul/10	13	96.48	95.98	94.79(-0.02)	94.86(0.03)	94.96(0.11)	95.16	-1.5	-11	25(-3.4)	-45	[-4]	[19]	[12]	93	87	UR	0.9	SmallShort	(-4)	20	20	26	15	1.7,100	35
32	Jul/10	12	96.48	95.98	94.81(-0.02)	94.83(0.04)	94.86(0.07)	95.06	-1.6	-11	29(-4.2)	-50	[-4]	[12]	[13]	75	67	UR	0.8	SmallShort	(-4)	13	20	32	11	1,100	35
33	Jul/10	11	96.48	95.98	94.83(-0.03)	94.79(0.03)	94.79(0.04)	94.96	-1.7	-11	33(-5.3)	-50	[-6]	[5]	[11]	56	50	UR	0.6	SmallShort	(-4)	7	16	31	2	0.5,93	35
34	Jul/10	10	96.48	95.98	94.86(-0.05)	94.76(0.02)	94.75(0.01)	94.87	-1.8	-11	38(-5.6)	-50	[-9]	[-2]	[10]	14	53	DP	0.4	OpenShort	(-7)	2	20	17	7	0,64	35
35	Jul/10	9	96.48	95.98	94.91(-0.05)	94.74(0.01)	94.74(-0.02)	94.77	-1.9	-11	44(-5.8)	-50	[-9]	[-8]	[9]	-21	35	DP	0.1	OpenShort?	(-9)	-4	25	6	-4	-0.4,39	35

36	Jul/7	15	96.57	96.19	94.96(-0.07)	94.73(0.01)	94.76(-0.03)	94.64	-2.4	-11	49(-8.9)	-50	[-13]	[-12]	[-7]	-38	32	DT	-0.3	OpenShort?	(-13)	-6	-18	-1	-4	-0.7,30	28
37	Jul/7	14	96.57	96.19	95.03(-0.06)	94.72(0.02)	94.79(0.01)	94.73	-2.2	-11	58(-5.4)	-50	[-11]	[-3]	[-1]	-38	33	DT	-0.1	OpenShort	(-11)	2	-4	1	-4	-0.6,27	28
38	Jul/7	13	96.57	96.19	95.09(-0.07)	94.7(0.02)	94.78(0.01)	94.75	-2.2	-11	64(-4.8)	-50	[-13]	[-3]	[-3]	-40	33	DT	-0.1	OpenShort	(-13)	2	-11	3	-3	-0.7,28	28
39	Jul/7	12	96.57	96.19	95.16(-0.08)	94.68(0.01)	94.77(0.02)	94.81	-2.1	-11	69(-7)	-50	[-15]	[-3]	[-0]	-36	45	DT	0.1	OpenShort	(-13)	4	-7	10	6	-0.6,29	28
40	Jul/7	11	96.57	96.19	95.24(-0.08)	94.67(-0.06)	94.75(0.05)	94.85	-2.1	-11	76(-4.4)	-50	[-15]	[-4]	[4]	-42	52	DP	0.2	OpenShort	(-15)	9	2	8	20	-0.6,23	28

41	Jul/7	10	96.57	96.19	95.32(-0.08)	94.73(-0.06)	94.7(0.05)	94.84	-2.1	-11	80(-5.6)	-50	[-15]	[-4]	[14]	-50	42	DP	0.2	OpenShort	(-15)	9	35	7	17	-0.7,18	28
42	Jul/7	9	96.57	96.19	95.4(-0.1)	94.79(-0.08)	94.65(0.03)	94.66	-2.3	-11	86(-2.7)	-50	[-18]	[-10]	[-1]	-65	28	DT	0	OpenShort?	(-18)	6	-7	5	10	-1.1,13	28
43	Jul/6	15	96.72	96.41	95.5(-0.09)	94.87(-0.09)	94.62(0.04)	94.7	-2.9	-11	88(-18.6)	-50	[-16]	[-9]	[2]	-67	20	DP	0.1	OpenShort?	(-18)	7	0	8	7	-1.1,11	40
44	Jul/6	14	96.72	96.41	95.59(-0.1)	94.96(-0.12)	94.58(-0.01)	94.7	-2.9	-11	107(0.4)	-50	[-18]	[-21]	[6]	-72	6	DP	0.2	OpenShort	(-18)	-2	13	10	6	-1.2,8	40
45	Jul/6	13	96.72	96.41	95.69(-0.09)	95.07(-0.13)	94.59(-0.17)	94.63	-3	-11	106(2.6)	-50	[-16]	[-50]	[5]	-81	-63	DP	0.1	OpenShort	(-18)	-30	11	10	-7	-1.4,4	40

46	Jul/6	12	96.72	96.41	95.78(-0.1)	95.19(-0.15)	94.75(-0.19)	94.57	-3.1	-11	104(6.4)	-50	[-18]	[-56]	[5]	-92	-78	DP	-0.3	OpenShort	(-20)	-34	15	8	-15	-1.7,1	40
47	Jul/6	11	96.72	96.41	95.88(-0.09)	95.33(-0.17)	94.93(-0.21)	94.49	-3.2	-11	97(10.7)	-50	[-16]	[-61]	[-5]	-103	-103	DT	-0.7	HoldShort	(-18)	-38	-5	-3	-20	-2.1,0	40
48	Jul/6	10	96.72	96.41	95.97(-0.09)	95.49(-0.17)	95.13(-0.24)	94.52	-3.2	-11	87(14.8)	-50	[-16]	[-67]	[-24]	-110	-120	DT	-1	HoldShort	(-18)	-43	-44	-37	-20	-2.4,0	40
49	Jul/6	9	96.72	96.41	96.06(-0.08)	95.65(-0.17)	95.36(-0.19)	94.75	-2.9	-11	72(13.4)	-50	[-14]	[-57]	[-52]	-115	-108	DT	-1.2	HoldShort?	(-15)	-34	-131	-38	-20	-2.6,0	40
50	Jul/5	15	96.85	96.67	96.14(-0.05)	95.81(-0.09)	95.54(-0.09)	95.44	-2.9	-7	59(-17.2)	-50	[-9]	[-29]	[-7]	-93	-43	DT	-0.2	HoldShort?	(-9)	-16	-2	-31	-9	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI