|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $62.0250 One month high (close): $68.5200
CTSH Daily Change: 1.29% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $68.52(1.29%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 65.08 | 66.42 | 67.77(0.04) | 68.14(0.09) | 68.43(0.09) | 68.47 | 1.9 | | 16 | 26(1.5) | 50 | [3] | [14] | [1] | 88 | 82 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | -3 | 10 | 1.5,100 | 88 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.14(hourly_sma_10 -0.48%) 67.77(hourly_sma_20 -1.02%) 66.42(daily_ema_10 -2.99%) 65.08(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 65.08 | 66.42 | 67.74(0.12) | 68.08(0.09) | 68.37(0.15) | 68.46 | 1.9 | | 16 | 25(0.3) | 50 | [8] | [19] | [1] | 90 | 28 | UT | 0.2 | HoldLong | | (4) | 10 | 0 | -3 | 18 | 1.6,100 | 88 | | 3 | Jul/14 | 13 | 65.08 | 66.42 | 67.66(0.12) | 68.02(0.15) | 68.27(0.22) | 68.46 | 1.9 | | 16 | 25(0.1) | 50 | [8] | [26] | [2] | 95 | 56 | UT | 0.4 | HoldLong | | (8) | 15 | 3 | 1 | 13 | 1.8,100 | 88 | | 4 | Jul/14 | 12 | 65.08 | 66.42 | 67.58(0.12) | 67.92(0.16) | 68.12(0.19) | 68.43 | 1.9 | | 16 | 24(0.6) | 50 | [8] | [25] | [6] | 98 | 57 | UT | 0.7 | HoldLong | | (8) | 13 | 10 | 4 | 20 | 1.9,100 | 88 | | 5 | Jul/14 | 11 | 65.08 | 66.42 | 67.5(0.1) | 67.81(0.16) | 67.99(0.19) | 68.33 | 1.8 | | 16 | 24(2) | 50 | [7] | [24] | [8] | 98 | 67 | UT | 0.8 | OpenLong | | (8) | 13 | 15 | 11 | 9 | 1.9,100 | 88 | | | | |
| 6 | Jul/14 | 10 | 65.08 | 66.42 | 67.43(0.09) | 67.7(0.15) | 67.86(0.13) | 68.18 | 1.7 | | 16 | 22(1.9) | 50 | [6] | [20] | [9] | 92 | 52 | UT | 0.8 | OpenLong | | (7) | 9 | 20 | 5 | 20 | 1.9,94 | 88 | | 7 | Jul/14 | 9 | 65.08 | 66.42 | 67.37(0.06) | 67.6(0.12) | 67.77(0.01) | 67.98 | 1.6 | | 16 | 20(0.9) | 50 | [4] | [10] | [11] | 85 | 33 | UT | 0.6 | HoldLong? | | (5) | 1 | 29 | 3 | 13 | 1.7,92 | 88 | | 8 | Jul/13 | 15 | 64.83 | 66.01 | 67.33(0.06) | 67.52(0.1) | 67.76(0.06) | 67.69 | 1.8 | | 14 | 19(-2.2) | 50 | [4] | [12] | [-3] | 65 | 5 | CR | -0.2 | HoldShort? | | (3) | 4 | -6 | -7 | 1 | 1.1,87 | 81 | | 9 | Jul/13 | 14 | 64.83 | 66.01 | 67.29(0.09) | 67.45(0.06) | 67.72(0.13) | 67.75 | 1.8 | | 14 | 21(-0.7) | 50 | [6] | [16] | [3] | 76 | 12 | UT | 0.1 | HoldLong | | (4) | 9 | 5 | -1 | 13 | 1.4,91 | 81 | | 10 | Jul/13 | 13 | 64.83 | 66.01 | 67.23(0.07) | 67.41(0.01) | 67.63(0.13) | 67.7 | 1.8 | | 14 | 22(-0.2) | 50 | [5] | [14] | [0] | 77 | 32 | UT | 0.2 | HoldLong | | (6) | 9 | -11 | 10 | 20 | 1.3,94 | 81 | | | | |
| 11 | Jul/13 | 12 | 64.83 | 66.01 | 67.18(0.07) | 67.41(0) | 67.54(0.18) | 67.81 | 1.9 | | 14 | 22(1.1) | 50 | [5] | [17] | [6] | 86 | 65 | UT | 0.8 | OpenLong | | (6) | 12 | -3 | 19 | 20 | 1.8,91 | 81 | | 12 | Jul/13 | 11 | 64.83 | 66.01 | 67.13(0.09) | 67.4(0.13) | 67.42(0.22) | 67.84 | 1.9 | | 14 | 21(2) | 50 | [6] | [25] | [16] | 80 | 75 | UT | 1.3 | OpenLong | | (5) | 15 | 32 | 23 | 13 | 2.1,77 | 81 | | 13 | Jul/13 | 10 | 64.83 | 66.01 | 67.07(0.06) | 67.31(0.1) | 67.27(0.13) | 67.52 | 1.7 | | 14 | 19(0.3) | 50 | [4] | [17] | [8] | 47 | 42 | UT | 0.8 | OpenLong | | (5) | 9 | 19 | 10 | 3 | 1.5,59 | 81 | | 14 | Jul/13 | 9 | 64.83 | 66.01 | 67.03(0.06) | 67.24(0.07) | 67.18(-0.01) | 67.33 | 1.6 | | 14 | 19(-1.2) | 50 | [4] | [7] | [6] | 28 | -23 | UT | 0.5 | OpenLong? | | (3) | -1 | 16 | 5 | -9 | 1,53 | 81 | | 15 | Jul/12 | 15 | 64.63 | 65.6 | 66.99(0.1) | 67.19(0.03) | 67.19(-0.12) | 67.17 | 1.7 | | 12 | 20(-6.8) | 50 | [7] | [-2] | [-4] | 10 | -100 | DR | -0.1 | OpenShort? | | (4) | -8 | -9 | -5 | -6 | 0.6,45 | 72 | | | | |
| 16 | Jul/12 | 14 | 64.63 | 65.6 | 66.92(0.12) | 67.17(0.04) | 67.27(-0.15) | 67.26 | 1.8 | | 12 | 27(-6.8) | 50 | [8] | [-3] | [3] | 18 | -108 | RG | -0 | Wait | | (7) | -10 | 14 | -14 | 4 | 0.9,45 | 72 | | 17 | Jul/12 | 13 | 64.63 | 65.6 | 66.84(0.12) | 67.14(0.01) | 67.37(0.04) | 67.12 | 1.7 | | 12 | 34(-4.6) | 50 | [8] | [9] | [-1] | 13 | -69 | CR | -0.5 | HoldShort | | (9) | 3 | 9 | -22 | -7 | 0.6,48 | 72 | | 18 | Jul/12 | 12 | 64.63 | 65.6 | 66.76(0.1) | 67.14(0) | 67.34(0.06) | 67.03 | 1.6 | | 12 | 38(-3.2) | 50 | [7] | [9] | [-17] | 25 | -45 | CR | -0.6 | HoldShort | | (8) | 4 | -36 | -22 | -16 | 0.5,62 | 72 | | 19 | Jul/12 | 11 | 64.63 | 65.6 | 66.69(0.15) | 67.13(0.1) | 67.3(0.18) | 67.38 | 1.9 | | 12 | 41(-2.4) | 50 | [10] | [22] | [-6] | 61 | -5 | CR | 0.1 | HoldShort | | (10) | 12 | -17 | -1 | 3 | 1.1,83 | 72 | | 20 | Jul/12 | 10 | 64.63 | 65.6 | 66.59(0.18) | 67.06(0.13) | 67.18(0.16) | 67.55 | 2 | | 12 | 44(-2.3) | 50 | [12] | [22] | [-3] | 80 | -0 | CR | 0.6 | OpenShort | | (12) | 11 | -21 | 7 | 20 | 1.5,92 | 72 | | | | |
| 21 | Jul/12 | 9 | 64.63 | 65.6 | 66.47(0.21) | 66.97(0.16) | 67.07(0.25) | 67.76 | 2.1 | | 12 | 46(-0.3) | 50 | [14] | [30] | [32] | 91 | 42 | UT | 1 | HoldLong? | | (14) | 17 | 79 | 8 | 20 | 1.9,93 | 72 | | 22 | Jul/11 | 15 | 64.43 | 65.23 | 66.33(0.17) | 66.86(0.03) | 66.9(-0.04) | 66.98 | 1.9 | | 13 | 46(-8.6) | 50 | [12] | [6] | [5] | 63 | -80 | UT | 0.1 | OpenLong? | | (10) | -3 | 18 | -5 | -3 | 1,88 | 60 | | 23 | Jul/11 | 14 | 64.43 | 65.23 | 66.22(0.15) | 66.84(0.01) | 66.93(-0.06) | 66.8 | 1.8 | | 13 | 55(-4.1) | 50 | [10] | [3] | [-2] | 59 | -72 | CR | -0.2 | HoldShort | | (12) | -4 | -1 | -8 | -7 | 0.8,89 | 60 | | 24 | Jul/11 | 13 | 64.43 | 65.23 | 66.12(0.17) | 66.83(0.06) | 66.97(0.06) | 66.81 | 1.8 | | 13 | 59(-3.7) | 50 | [11] | [13] | [-9] | 66 | -52 | CR | -0.2 | HoldShort | | (12) | 4 | -21 | -7 | -10 | 0.9,93 | 60 | | 25 | Jul/11 | 12 | 64.43 | 65.23 | 66.01(0.18) | 66.79(0.16) | 66.93(0.09) | 67.01 | 1.9 | | 13 | 63(-1.6) | 50 | [12] | [19] | [-0] | 78 | -5 | UT | 0.1 | HoldLong | | (12) | 6 | 2 | -2 | -7 | 1.2,98 | 60 | | | | |
| 26 | Jul/11 | 11 | 64.43 | 65.23 | 65.89(0.2) | 66.68(0.23) | 66.87(0.07) | 66.99 | 1.9 | | 13 | 64(-1) | 50 | [13] | [20] | [-3] | 82 | -8 | CR | 0.1 | OpenShort | | (14) | 5 | -6 | 1 | -19 | 1.3,99 | 60 | | 27 | Jul/11 | 10 | 64.43 | 65.23 | 65.76(0.21) | 66.53(0.24) | 66.82(0.12) | 67.05 | 1.9 | | 13 | 65(0.4) | 50 | [14] | [24] | [3] | 86 | 23 | UT | 0.3 | HoldLong | | (14) | 8 | 8 | -0 | 6 | 1.5,98 | 60 | | 28 | Jul/11 | 9 | 64.43 | 65.23 | 65.62(0.2) | 66.37(0.18) | 66.74(0.07) | 66.97 | 1.9 | | 13 | 65(0.4) | 50 | [13] | [19] | [13] | 85 | 32 | UT | 0.3 | HoldLong? | | (14) | 5 | 35 | -3 | 19 | 1.5,97 | 60 | | 29 | Jul/10 | 15 | 64.16 | 64.77 | 65.49(0.14) | 66.25(0.18) | 66.69(0.06) | 66.63 | 2.1 | | 11 | 65(-6.6) | 50 | [9] | [17] | [-2] | 80 | 47 | CR | -0.1 | OpenShort? | | (14) | 4 | -7 | -6 | 10 | 1.3,97 | 55 | | 30 | Jul/10 | 14 | 64.16 | 64.77 | 65.4(0.09) | 66.13(0.24) | 66.65(0.24) | 66.7 | 2.1 | | 11 | 71(4.5) | 50 | [6] | [30] | [-2] | 87 | 171 | CR | 0.1 | OpenShort | | (10) | 16 | -5 | -6 | 6 | 1.5,99 | 55 | | | | |
| 31 | Jul/10 | 13 | 64.16 | 64.77 | 65.34(0.09) | 65.97(0.27) | 66.49(0.38) | 66.75 | 2.2 | | 11 | 67(5.6) | 50 | [6] | [40] | [4] | 95 | 226 | UT | 0.3 | OpenLong | | (6) | 26 | 7 | -1 | 20 | 1.8,100 | 55 | | 32 | Jul/10 | 12 | 64.16 | 64.77 | 65.28(0.08) | 65.79(0.27) | 66.24(0.35) | 66.68 | 2.1 | | 11 | 61(6) | 50 | [5] | [38] | [3] | 98 | 217 | UT | 0.6 | OpenLong | | (6) | 24 | -1 | 5 | 20 | 1.9,100 | 55 | | 33 | Jul/10 | 11 | 64.16 | 64.77 | 65.23(0.08) | 65.61(0.31) | 66.01(0.32) | 66.69 | 2.1 | | 11 | 55(6.3) | 50 | [5] | [37] | [16] | 105 | 220 | UT | 1 | HoldLong | | (6) | 22 | 28 | 14 | 20 | 2.2,100 | 55 | | 34 | Jul/10 | 10 | 64.16 | 64.77 | 65.18(0.08) | 65.41(0.32) | 65.8(0.37) | 66.42 | 1.9 | | 11 | 49(6.4) | 50 | [5] | [41] | [24] | 99 | 202 | UT | 1.1 | OpenLong | | (3) | 25 | 54 | 11 | 20 | 2.1,96 | 55 | | 35 | Jul/10 | 9 | 64.16 | 64.77 | 65.13(0.02) | 65.2(0.15) | 65.56(0.14) | 65.9 | 1.5 | | 11 | 42(0.8) | 50 | [1] | [19] | [18] | 82 | 136 | UT | 0.7 | HoldLong? | | (2) | 9 | 42 | 9 | 20 | 1.5,94 | 55 | | | | |
| 36 | Jul/7 | 15 | 63.95 | 64.32 | 65.12(0.05) | 65.1(0.17) | 65.47(0.18) | 65.5 | 1.3 | | 7 | 42(-0.6) | 50 | [3] | [21] | [0] | 64 | 54 | UT | 0.1 | OpenLong? | | (0) | 12 | -6 | 10 | 6 | 0.8,94 | 52 | | 37 | Jul/7 | 14 | 63.95 | 64.32 | 65.12(0) | 64.99(0.17) | 65.35(0.21) | 65.56 | 1.4 | | 7 | 42(0.3) | 45 | [0] | [23] | [2] | 65 | 122 | UR | 0.4 | SmallShort | | (3) | 14 | -8 | 21 | 18 | 1,90 | 52 | | 38 | Jul/7 | 13 | 63.95 | 64.32 | 65.09(0.03) | 64.88(0.23) | 65.21(0.31) | 65.64 | 1.5 | | 7 | 42(1.4) | 50 | [2] | [32] | [14] | 56 | 127 | UT | 0.9 | OpenLong | | (1) | 21 | 20 | 25 | 20 | 1.1,78 | 52 | | 39 | Jul/7 | 12 | 63.95 | 64.32 | 65.07(0.02) | 64.73(0.11) | 65.01(0.26) | 65.45 | 1.3 | | 7 | 40(0.5) | 50 | [1] | [24] | [19] | 34 | 104 | UT | 0.9 | OpenLong | | (1) | 18 | 32 | 23 | 20 | 0.8,64 | 52 | | 40 | Jul/7 | 11 | 63.95 | 64.32 | 65.07(0) | 64.66(-0.08) | 64.84(0.17) | 65.15 | 1 | | 7 | 40(-0.1) | 50 | [0] | [11] | [14] | 1 | 52 | UR | 0.7 | SmallShort | | (-1) | 12 | 20 | 16 | 20 | 0.2,46 | 52 | | | | |
| 41 | Jul/7 | 10 | 63.95 | 64.32 | 65.06(-0.05) | 64.71(-0.09) | 64.73(0.15) | 64.96 | 0.9 | | 7 | 40(-0.8) | 40 | [-3] | [9] | [11] | -18 | 66 | UR | 0.5 | SmallShort | | (-1) | 10 | 14 | 15 | 20 | -0.2,37 | 52 | | 42 | Jul/7 | 9 | 63.95 | 64.32 | 65.09(-0.05) | 64.77(-0.12) | 64.63(0.14) | 64.83 | 0.8 | | 7 | 41(-0.1) | 45 | [-3] | [7] | [7] | -36 | 45 | UR | 0.4 | SmallShort? | | (-3) | 10 | 10 | 12 | 20 | -0.6,29 | 52 | | 43 | Jul/6 | 15 | 63.82 | 64.05 | 65.12(-0.05) | 64.85(-0.15) | 64.54(0.14) | 64.73 | 0.8 | | 5 | 41(0.7) | 40 | [-3] | [5] | [10] | -47 | 25 | UR | 0.4 | SmallShort? | | (-4) | 10 | 15 | 14 | 20 | -0.8,23 | 56 | | 44 | Jul/6 | 14 | 63.82 | 64.05 | 65.15(-0.08) | 64.95(-0.15) | 64.45(-0.05) | 64.59 | 0.7 | | 5 | 40(1.4) | 5 | [-5] | [-8] | [3] | -62 | -23 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 15 | -6 | -1.2,18 | 56 | | 45 | Jul/6 | 13 | 63.82 | 64.05 | 65.2(-0.06) | 65.05(-0.12) | 64.48(-0.31) | 64.56 | 0.6 | | 5 | 39(1.9) | 10 | [-4] | [-24] | [2] | -72 | -116 | RG | 0.2 | Wait | | (-6) | -21 | 8 | 11 | -20 | -1.4,13 | 56 | | | | |
| 46 | Jul/6 | 12 | 63.82 | 64.05 | 65.24(-0.06) | 65.13(-0.09) | 64.68(-0.34) | 64.49 | 0.6 | | 5 | 37(3) | 5 | [-4] | [-25] | [-1] | -89 | -135 | RG | -0.4 | Wait | | (-6) | -23 | 15 | -12 | -20 | -1.8,6 | 56 | | 47 | Jul/6 | 11 | 63.82 | 64.05 | 65.28(-0.06) | 65.19(-0.17) | 64.9(-0.38) | 64.35 | 0.5 | | 5 | 34(5.6) | -15 | [-4] | [-31] | [-11] | -108 | -174 | DT | -1.4 | HoldShort | | (-6) | -26 | 8 | -50 | -20 | -2.4,2 | 56 | | 48 | Jul/6 | 10 | 63.82 | 64.05 | 65.32(-0.02) | 65.3(-0.17) | 65.15(-0.47) | 64.28 | 0.4 | | 5 | 28(2) | -10 | [-1] | [-36] | [-26] | -105 | -256 | DT | -2.7 | HoldShort | | (-4) | -32 | -45 | -35 | -20 | -3.2,25 | 56 | | 49 | Jul/6 | 9 | 63.82 | 64.05 | 65.33(0.05) | 65.41(-0.08) | 65.46(-0.26) | 64.7 | 0.8 | | 5 | 26(-5.6) | 15 | [3] | [-18] | [-40] | -54 | -214 | DR | -2.5 | OpenShort? | | (1) | -18 | -95 | -18 | -20 | -2.1,49 | 56 | | 50 | Jul/5 | 15 | 63.69 | 63.89 | 65.3(0.11) | 65.46(0.08) | 65.63(0.08) | 65.61 | 1.6 | | 6 | 32(-5.1) | 50 | [7] | [12] | [3] | 43 | -39 | UT | -0.1 | OpenLong? | | (8) | 5 | 2 | 14 | 0 | 0.8,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|