EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.6500 One month high (close): $29.4200

EWP Daily Change: -0.58% Daily StdDev 1.09% EWP EMA_5_Trend: 0.84% 10Minute StdDev: $0.169

Latest Price : $29.25(-0.58%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	28.45	28.64	29.25(0.14)	29.37(-0.03)	29.33(-0.1)	29.3	1.8	10	38(-16)	50	[13]	[-4]	[-2]	16	-136	DR	-0.2	OpenShort	(10)	-9	0	-11	0	0.3,58	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.25(hourly_sma_20 -0.17%) 28.64(daily_ema_10 -2.25%) 28.45(daily_ema_20 -2.9%) Resistance Levels: 29.37(weak_hourly_sma_10 0.24%)

2	Jul/14	13	28.45	28.64	29.21(0.17)	29.38(-0.03)	29.36(-0.1)	29.3	1.8	10	54(-12.3)	50	[16]	[-4]	[-5]	20	-154	DR	-0.2	OpenShort	(17)	-9	-3	-14	-20	0.3,62	70
3	Jul/14	12	28.45	28.64	29.16(0.17)	29.39(-0.03)	29.39(-0.1)	29.31	1.8	10	67(-8.9)	50	[16]	[-4]	[-5]	33	-134	DR	-0.3	OpenShort	(17)	-9	-7	-15	-3	0.5,70	70
4	Jul/14	11	28.45	28.64	29.11(0.17)	29.4(0.07)	29.42(-0.03)	29.33	1.8	10	76(-7)	50	[16]	[7]	[-11]	49	-88	CR	-0.2	HoldShort	(17)	-3	-19	-10	-20	0.6,84	70
5	Jul/14	10	28.45	28.64	29.06(0.17)	29.38(0.1)	29.43(0.03)	29.39	2	10	83(-5.7)	50	[16]	[14]	[-12]	63	-43	CR	-0.1	HoldShort	(17)	3	-26	-5	-20	0.8,93	70

6	Jul/14	9	28.45	28.64	29.01(0.24)	29.35(0.14)	29.42(0.07)	29.47	2.1	10	88(-4.1)	50	[22]	[21]	[1]	78	-50	UT	0.1	HoldLong?	(23)	6	0	1	14	1.1,100	70
7	Jul/13	15	28.37	28.56	28.94(0.21)	29.31(0.17)	29.4(0.03)	29.47	2.5	11	92(-10.5)	50	[19]	[19]	[5]	79	-12	UT	0.2	HoldLong?	(20)	3	17	-0	-3	1.2,99	63
8	Jul/13	14	28.37	28.56	28.88(0.24)	29.26(0.1)	29.39(0.03)	29.42	2.4	11	103(-4.1)	50	[22]	[16]	[5]	78	-29	UT	0.1	HoldLong	(23)	3	14	-2	14	1.2,98	63
9	Jul/13	13	28.37	28.56	28.81(0.21)	29.23(0.14)	29.38(0.17)	29.38	2.3	11	107(-2.2)	50	[19]	[30]	[1]	76	41	UT	0	HoldLong	(23)	16	3	-6	14	1.2,96	63
10	Jul/13	12	28.37	28.56	28.75(0.24)	29.19(0.21)	29.33(0.2)	29.37	2.3	11	109(-0.1)	50	[22]	[37]	[1]	80	41	UT	0.1	HoldLong	(23)	18	7	-6	0	1.3,97	63

11	Jul/13	11	28.37	28.56	28.68(0.24)	29.13(0.31)	29.27(0.17)	29.35	2.2	11	109(1)	50	[22]	[39]	[-10]	83	44	CR	0.2	OpenShort	(23)	16	-23	-2	-20	1.4,98	63
12	Jul/13	10	28.37	28.56	28.61(0.25)	29.04(0.38)	29.22(0.27)	29.42	2.4	11	108(5.3)	50	[23]	[52]	[4]	93	108	UT	0.4	OpenLong	(24)	25	7	1	17	1.7,100	63
13	Jul/13	9	28.37	28.56	28.54(0.25)	28.93(0.38)	29.14(0.24)	29.4	2.3	11	103(7)	50	[23]	[49]	[36]	98	121	UT	0.6	OpenLong?	(24)	22	100	1	20	1.9,100	63
14	Jul/12	15	28.28	28.46	28.47(0.18)	28.82(0.24)	29.07(0.1)	29.1	2.2	10	96(-14.1)	50	[17]	[27]	[1]	88	74	UT	0.1	HoldLong?	(20)	9	3	-5	10	1.5,100	56
15	Jul/12	14	28.28	28.46	28.42(0.18)	28.75(0.28)	29.04(0.17)	29.09	2.2	10	110(6.3)	50	[17]	[35]	[3]	90	110	UT	0.1	OpenLong	(18)	16	7	-8	20	1.6,100	56

16	Jul/12	13	28.28	28.46	28.37(0.18)	28.67(0.31)	28.99(0.45)	29.07	2.1	10	104(8.6)	50	[17]	[63]	[3]	95	186	UT	0.2	OpenLong	(20)	41	7	-9	20	1.8,100	56
17	Jul/12	12	28.28	28.46	28.32(0.18)	28.58(0.28)	28.86(0.49)	29.05	2.1	10	95(10.7)	50	[17]	[65]	[4]	103	205	TP	0.5	OpenShort	(18)	45	0	-10	20	2.1,100	56
18	Jul/12	11	28.28	28.46	28.27(0.18)	28.5(0.35)	28.72(0.49)	29.05	2.1	10	84(14.8)	50	[17]	[68]	[15]	113	225	UT	1.1	HoldLong	(18)	45	30	5	20	2.5,100	56
19	Jul/12	10	28.28	28.46	28.22(0.18)	28.4(0.35)	28.58(0.46)	28.96	1.8	10	70(16.2)	50	[17]	[65]	[23]	123	198	UT	1.5	HoldLong	(18)	42	48	10	20	2.9,100	56
20	Jul/12	9	28.28	28.46	28.17(0.14)	28.3(0.25)	28.45(0.39)	28.82	1.5	10	53(14.9)	50	[13]	[53]	[55]	132	190	UT	1.9	HoldLong?	(14)	36	144	10	20	3.3,99	56

21	Jul/11	15	28.2	28.39	28.13(0.11)	28.23(0.14)	28.34(0.14)	28.4	0.5	8	39(0.6)	50	[10]	[24]	[7]	97	29	UT	0.4	HoldLong?	(11)	13	17	-2	14	1.9,99	51
22	Jul/11	14	28.2	28.39	28.1(0.07)	28.19(0.14)	28.3(0.07)	28.35	0.4	8	38(1.3)	50	[7]	[17]	[-1]	94	39	CR	0.4	OpenShort	(7)	7	-4	-3	11	1.8,99	51
23	Jul/11	13	28.2	28.39	28.08(0.11)	28.15(0.11)	28.28(0.25)	28.36	0.4	8	37(2.7)	50	[10]	[33]	[5]	103	54	UT	0.6	HoldLong	(11)	24	11	4	14	2.1,100	51
24	Jul/11	12	28.2	28.39	28.05(0.07)	28.12(0.11)	28.21(0.18)	28.33	0.4	8	34(3.5)	50	[7]	[26]	[9]	104	75	UT	1	HoldLong	(7)	17	17	6	20	2.2,99	51
25	Jul/11	11	28.2	28.39	28.03(0.07)	28.09(0.07)	28.16(0.18)	28.28	0.2	8	30(2.7)	50	[7]	[24]	[14]	104	65	UT	1.1	HoldLong	(7)	17	24	21	20	2.2,99	51

26	Jul/11	10	28.2	28.39	28.01(0.07)	28.07(0.04)	28.11(0.14)	28.21	0	8	28(-0.2)	50	[7]	[19]	[3]	90	36	UT	1	HoldLong	(7)	13	-4	16	20	2,90	51
27	Jul/11	9	28.2	28.39	27.99(0.07)	28.06(0.04)	28.07(0.14)	28.22	0.1	8	28(1.4)	50	[7]	[19]	[27]	87	46	UT	1.5	OpenLong?	(7)	13	62	17	20	2.2,82	51
28	Jul/10	15	28.15	28.33	27.97(0.04)	28.06(0)	28.07(0)	28.04	-0.3	7	27(2.3)	45	[4]	[2]	[1]	42	-9	UT	0.1	OpenLong?	(7)	0	0	5	0	0.7,74	46
29	Jul/10	14	28.15	28.33	27.96(-0.07)	28.05(0.04)	28.07(0)	28.04	-0.3	7	24(-6.8)	-20	[-7]	[1]	[-2]	42	98	RG	0.1	Wait	(0)	0	-4	7	-18	0.8,72	46
30	Jul/10	13	28.15	28.33	27.98(-0.04)	28.04(0.04)	28.07(0)	28.05	-0.2	7	31(-4.8)	10	[-4]	[2]	[5]	35	69	UR	0.2	SmallShort	(-4)	0	11	5	4	0.6,70	46

31	Jul/10	12	28.15	28.33	27.99(-0.07)	28.03(0.07)	28.03(-0.04)	28.02	-0.3	7	36(-4.2)	-5	[-7]	[-1]	[-0]	26	69	RG	-0.1	Wait	(-7)	-4	4	6	-20	0.2,71	46
32	Jul/10	11	28.15	28.33	28.01(-0.04)	28.01(0.04)	28.04(-0.07)	28.01	-0.3	7	40(-3.3)	5	[-4]	[-5]	[-2]	22	23	RG	-0.2	Wait	(-7)	-7	-7	2	4	0,72	46
33	Jul/10	10	28.15	28.33	28.02(-0.07)	28(0.07)	28.04(0)	28.03	-0.3	7	43(-3.2)	0	[-7]	[3]	[-0]	21	68	RG	-0.2	Wait	(-4)	0	0	5	-14	0.1,68	46
34	Jul/10	9	28.15	28.33	28.04(-0.04)	27.98(0.04)	28.06(0.04)	28.03	-0.3	7	47(-3.3)	15	[-4]	[6]	[-1]	9	49	RG	-0.2	Wait?	(-7)	4	-7	4	7	-0.1,61	46
35	Jul/7	15	28.13	28.3	28.05(-0.07)	27.97(0.07)	28.05(0.07)	28.05	-0.2	4	50(0.5)	-15	[-7]	[8]	[-1]	17	85	RG	0	Wait?	(-4)	7	-11	13	4	0,67	46

36	Jul/7	14	28.13	28.3	28.07(-0.18)	27.95(0.11)	28.03(0.18)	28.08	-0.1	4	49(-18.4)	-20	[-17]	[18]	[0]	5	219	RG	0.2	Wait	(-7)	17	-11	16	11	0,55	46
37	Jul/7	13	28.13	28.3	28.12(-0.14)	27.92(0.14)	27.98(0.18)	28.11	-0	4	68(-11.7)	5	[-13]	[20]	[14]	-2	180	UR	0.4	SmallShort	(-18)	17	24	18	20	-0,48	46
38	Jul/7	12	28.13	28.3	28.16(-0.18)	27.92(0)	27.93(0.11)	28.04	-0.2	4	79(-8.2)	-5	[-17]	[6]	[11]	-23	162	UR	0.3	SmallShort	(-18)	10	20	15	20	-0.3,35	46
39	Jul/7	11	28.13	28.3	28.21(-0.14)	27.88(-0.14)	27.9(0.07)	27.98	-0.3	4	88(-5.6)	5	[-13]	[-4]	[12]	-42	73	RG	0.2	Wait	(-18)	7	20	8	20	-0.6,23	46
40	Jul/7	10	28.13	28.3	28.25(-0.18)	27.92(-0.11)	27.88(0.04)	27.92	-0.5	4	93(-3.6)	5	[-17]	[-6]	[12]	-56	65	RG	0.1	Wait	(-18)	4	28	5	20	-0.8,14	46

41	Jul/7	9	28.13	28.3	28.3(-0.18)	27.95(-0.18)	27.87(0.04)	27.84	-0.7	4	97(-0.9)	-25	[-17]	[-9]	[-3]	-69	25	DT	-0.1	OpenShort?	(-20)	4	-17	3	20	-1.1,9	46
42	Jul/6	15	28.12	28.31	28.35(-0.18)	28(-0.18)	27.86(0.07)	27.89	-0.5	3	98(4)	-20	[-17]	[-8]	[3]	-67	33	DP	0.1	OpenShort?	(-18)	7	4	6	4	-1.1,11	56
43	Jul/6	14	28.12	28.31	28.4(-0.18)	28.05(-0.14)	27.84(-0.07)	27.88	-0.5	3	94(1.3)	-35	[-17]	[-19]	[-1]	-72	-23	DT	0.1	OpenShort	(-18)	-7	-4	9	-18	-1.2,8	56
44	Jul/6	13	28.12	28.31	28.45(-0.18)	28.09(-0.18)	27.86(-0.32)	27.89	-0.5	3	92(2.8)	-50	[-17]	[-44]	[3]	-78	-104	DP	0.1	OpenShort	(-18)	-30	7	10	-14	-1.3,5	56
45	Jul/6	12	28.12	28.31	28.5(-0.18)	28.14(-0.18)	27.95(-0.29)	27.87	-0.5	3	90(3.6)	-35	[-17]	[-41]	[9]	-86	-117	DP	-0.2	OpenShort	(-18)	-27	31	5	-20	-1.5,2	56

46	Jul/6	11	28.12	28.31	28.55(-0.21)	28.19(-0.46)	28.03(-0.43)	27.78	-0.7	3	86(8)	-50	[-20]	[-68]	[-1]	-98	-171	DT	-0.6	OpenShort	(-20)	-40	0	-5	-4	-1.9,0	56
47	Jul/6	10	28.12	28.31	28.61(-0.14)	28.32(-0.42)	28.15(-0.35)	27.78	-0.7	3	78(11.2)	-50	[-13]	[-57]	[-29]	-107	-240	DT	-1	HoldShort	(-20)	-33	-73	-8	-20	-2.3,1	56
48	Jul/6	9	28.12	28.31	28.65(-0.07)	28.44(-0.32)	28.25(-0.25)	27.99	-0.3	3	67(8)	-45	[-7]	[-41]	[-48]	-102	-223	DT	-0.8	HoldShort?	(-10)	-23	-114	-34	-20	-2.1,1	56
49	Jul/5	15	28.11	28.38	28.67(-0.03)	28.53(-0.21)	28.32(-0.04)	28.32	0.4	8	59(4.3)	30	[-3]	[-14]	[-3]	-82	-100	RG	0	Wait?	(-3)	-4	4	-27	0	-1.3,1	62
50	Jul/5	14	28.11	28.38	28.68(-0.03)	28.59(-0.21)	28.33(-0.07)	28.31	0.4	8	55(2.3)	20	[-3]	[-17]	[-8]	-84	-118	RG	-0.1	Wait	(-3)	-7	-4	-28	-20	-1.4,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI