BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $29.8900

BOTZ Daily Change: -1.67% Daily StdDev 1.25% BOTZ EMA_5_Trend: 0.83% 10Minute StdDev: $0.2491

Latest Price : $29.39(-1.67%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	28.77	28.87	29.53(0.07)	29.71(-0.07)	29.63(-0.2)	29.52	1.3	4	44(-3.4)	25	[6]	[-15]	[-8]	5	-116	DR	-0.4	OpenShort	(6)	-16	-6	-17	-20	-0,55	66
Daily Trend: % Up Forces: 29.53(hourly_sma_20 0.03%) Down Forces: Support Levels: 28.87(daily_ema_10 -2.2%) 28.77(daily_ema_20 -2.54%) Resistance Levels: 29.71(weak_hourly_sma_10 0.64%)

2	Jul/14	13	28.77	28.87	29.51(0.1)	29.73(-0.07)	29.69(-0.24)	29.54	1.4	4	47(-7.1)	25	[8]	[-18]	[-15]	18	-145	DR	-0.6	OpenShort	(8)	-19	-31	-17	-20	0.1,65	66
3	Jul/14	12	28.77	28.87	29.48(0.17)	29.73(0)	29.76(-0.1)	29.65	1.5	4	54(-6.1)	50	[14]	[-2]	[-7]	39	-129	DR	-0.4	OpenShort	(12)	-8	-11	-14	-17	0.5,76	66
4	Jul/14	11	28.77	28.87	29.43(0.17)	29.75(0.17)	29.79(-0.07)	29.69	1.6	4	60(-4.3)	50	[14]	[7]	[-11]	55	-91	CR	-0.3	HoldShort	(14)	-6	-17	-12	-20	0.8,85	66
5	Jul/14	10	28.77	28.87	29.38(0.17)	29.7(0.17)	29.81(0.07)	29.75	1.7	4	65(-2.1)	50	[14]	[18]	[-9]	68	-18	CR	-0.2	HoldShort	(14)	6	-19	-7	-20	1,93	66

6	Jul/14	9	28.77	28.87	29.33(0.17)	29.65(0.2)	29.79(0.07)	29.82	1.8	4	67(0.1)	50	[14]	[19]	[-6]	81	22	CR	0.1	OpenShort?	(17)	6	-14	-3	-13	1.3,98	66
7	Jul/13	15	28.76	28.75	29.28(0.17)	29.59(0.24)	29.77(0.1)	29.87	1.9	4	67(5)	50	[14]	[25]	[6]	90	60	UT	0.3	OpenLong?	(17)	8	14	-1	20	1.6,100	59
8	Jul/13	14	28.76	28.75	29.23(0.21)	29.52(0.2)	29.74(0.13)	29.82	1.8	4	62(1.8)	50	[17]	[27]	[8]	90	25	UT	0.2	OpenLong	(14)	11	20	-2	20	1.6,100	59
9	Jul/13	13	28.76	28.75	29.17(0.21)	29.46(0.17)	29.7(0.34)	29.75	1.7	4	60(-0.3)	50	[17]	[42]	[6]	90	77	UT	0.1	HoldLong	(14)	28	11	-3	20	1.6,100	59
10	Jul/13	12	28.76	28.75	29.11(0.21)	29.41(0.17)	29.6(0.3)	29.71	1.6	4	60(-0.1)	50	[17]	[39]	[3]	93	77	UT	0.3	HoldLong	(20)	24	2	-3	20	1.7,100	59

11	Jul/13	11	28.76	28.75	29.05(0.21)	29.36(0.24)	29.51(0.31)	29.7	1.6	4	60(1.4)	50	[17]	[43]	[2]	95	89	UT	0.5	OpenLong	(17)	25	-2	5	20	1.8,100	59
12	Jul/13	10	28.76	28.75	28.99(0.24)	29.29(0.31)	29.42(0.44)	29.71	1.6	4	59(3)	50	[20]	[57]	[9]	98	122	UT	0.8	OpenLong	(20)	36	17	7	20	2,98	59
13	Jul/13	9	28.76	28.75	28.92(0.24)	29.2(0.31)	29.29(0.24)	29.65	1.5	4	56(3.6)	50	[20]	[41]	[43]	103	73	UT	1.1	HoldLong?	(20)	20	113	9	20	2.2,98	59
14	Jul/12	15	28.72	28.59	28.85(0.14)	29.11(0.14)	29.29(0)	29.25	1	1	52(-6.1)	40	[11]	[11]	[-2]	79	2	CR	0.1	OpenShort?	(12)	0	-6	1	-3	1.3,96	51
15	Jul/12	14	28.72	28.59	28.81(0.21)	29.07(0.21)	29.22(0.07)	29.27	1	1	58(-3.2)	50	[17]	[21]	[6]	77	-34	UT	0.2	HoldLong	(14)	6	17	-6	17	1.4,92	51

16	Jul/12	13	28.72	28.59	28.75(0.17)	29.01(0.14)	29.2(0.1)	29.21	0.9	1	62(0.8)	50	[14]	[20]	[8]	76	16	UT	0	HoldLong	(17)	8	26	-9	14	1.4,91	51
17	Jul/12	12	28.72	28.59	28.7(0.1)	28.97(0.1)	29.17(0.21)	29.12	0.7	1	61(1.2)	25	[8]	[26]	[-12]	76	102	CR	-0.1	OpenShort	(14)	17	-36	-9	14	1.3,93	51
18	Jul/12	11	28.72	28.59	28.67(0.14)	28.94(0.17)	29.11(0.34)	29.25	1	1	60(4.6)	50	[12]	[41]	[0]	94	144	UT	0.4	OpenLong	(12)	28	-6	-3	20	1.8,99	51
19	Jul/12	10	28.72	28.59	28.63(0.14)	28.89(0.28)	29.01(0.35)	29.27	1	1	55(6.7)	50	[12]	[46]	[15]	103	167	UT	0.9	HoldLong	(12)	29	34	7	20	2.1,100	51
20	Jul/12	9	28.72	28.59	28.59(0.18)	28.81(0.24)	28.91(0.28)	29.15	0.8	1	48(4.8)	50	[15]	[39]	[11]	103	90	UT	0.9	HoldLong?	(12)	23	23	8	20	2.1,100	51

21	Jul/12	20	28.72	28.59	28.54(0.14)	28.74(0.21)	28.83(0.21)	29.07	0.6	1	44(4.4)	50	[12]	[32]	[29]	103	102	UT	1	HoldLong	(12)	17	74	7	20	2.2,98	51
22	Jul/11	15	28.7	28.48	28.5(0.14)	28.68(0.17)	28.83(0)	28.81	0.2	-2	39(-1.8)	40	[12]	[12]	[5]	81	-30	UT	0.2	HoldLong?	(9)	0	17	-3	-3	1.4,96	43
23	Jul/11	14	28.7	28.48	28.46(0.11)	28.63(0.1)	28.83(0)	28.75	0.1	-2	41(-2.9)	20	[9]	[9]	[-2]	78	-10	CR	-0.1	OpenShort	(12)	0	-2	-6	-7	1.3,95	43
24	Jul/11	13	28.7	28.48	28.43(0.18)	28.6(0.18)	28.77(0.17)	28.76	0.1	-2	44(-1.6)	45	[15]	[28]	[-0]	82	-18	UT	-0	HoldLong	(12)	14	-2	-6	17	1.4,97	43
25	Jul/11	12	28.7	28.48	28.38(0.14)	28.55(0.25)	28.72(0.24)	28.77	0.1	-2	45(-0.9)	45	[12]	[35]	[-3]	89	59	CR	0.2	OpenShort	(15)	20	-8	-3	3	1.6,99	43

26	Jul/11	11	28.7	28.48	28.34(0.18)	28.48(0.18)	28.65(0.24)	28.8	0.2	-2	46(0)	50	[15]	[33]	[5]	95	39	UT	0.6	HoldLong	(12)	20	2	5	20	1.8,100	43
27	Jul/11	10	28.7	28.48	28.29(0.18)	28.43(0.11)	28.58(0.28)	28.79	0.2	-2	46(-1.2)	50	[15]	[34]	[12]	100	70	UT	0.8	CloseLong	(15)	23	17	9	20	2,100	43
28	Jul/11	9	28.7	28.48	28.24(0.18)	28.4(0.11)	28.5(0.25)	28.73	0.1	-2	48(1)	50	[15]	[31]	[28]	97	53	UT	0.9	HoldLong?	(17)	21	61	11	20	1.9,99	43
29	Jul/10	15	28.67	28.38	28.19(0.11)	28.37(0.04)	28.43(0.18)	28.52	-0.3	-4	47(1.7)	40	[9]	[20]	[11]	81	55	UT	0.4	OpenLong?	(12)	15	21	10	20	1.3,98	37
30	Jul/10	14	28.67	28.38	28.16(-0.04)	28.36(0.04)	28.38(0.25)	28.45	-0.4	-4	45(-1.9)	-40	[-3]	[23]	[4]	73	203	UR	0.3	SmallShort	(6)	21	6	11	4	1.2,93	37

31	Jul/10	13	28.67	28.38	28.17(-0.04)	28.35(0.07)	28.31(0.07)	28.43	-0.4	-4	47(-1.4)	-30	[-3]	[9]	[9]	64	148	UR	0.5	SmallShort	(-3)	6	21	11	7	1,89	37
32	Jul/10	12	28.67	28.38	28.18(-0.04)	28.33(0.11)	28.29(-0.04)	28.36	-0.6	-4	48(-1.4)	-50	[-3]	[2]	[1]	52	90	UR	0.3	SmallShort	(-3)	-3	-3	15	-7	0.7,84	37
33	Jul/10	11	28.67	28.38	28.18(0)	28.3(0.18)	28.3(-0.04)	28.37	-0.5	-4	50(-0.9)	-25	[0]	[6]	[3]	40	50	UR	0.3	SmallShort	(-3)	-3	15	0	-20	0.7,72	37
34	Jul/10	10	28.67	28.38	28.19(-0.04)	28.25(0.11)	28.31(-0.07)	28.32	-0.6	-4	50(-1.4)	-15	[-3]	[-1]	[22]	30	73	DP	0	OpenShort	(-3)	-6	70	-4	-7	0.5,67	37
35	Jul/10	9	28.67	28.38	28.2(-0.11)	28.22(0.07)	28.33(-0.18)	28.08	-1.1	-4	52(-2)	-50	[-9]	[-13]	[-28]	6	26	DT	-0.9	OpenShort?	(-6)	-15	-70	-12	-20	-0.4,66	37

36	Jul/7	15	28.65	28.32	28.23(-0.04)	28.2(0.18)	28.38(0.07)	28.32	-0.6	-8	54(-0.4)	-50	[-3]	[11]	[-9]	39	88	RG	-0.2	Wait?	(-3)	6	-23	4	-20	0.3,81	32
37	Jul/7	14	28.65	28.32	28.24(-0.07)	28.15(0.25)	28.36(0.25)	28.4	-0.4	-8	54(-4.8)	-50	[-6]	[29]	[-2]	43	193	RG	0.1	Wait	(-3)	21	-17	12	20	0.5,80	32
38	Jul/7	13	28.65	28.32	28.26(-0.07)	28.08(0.25)	28.29(0.35)	28.46	-0.3	-8	59(-3.2)	-35	[-6]	[37]	[11]	42	229	UR	0.5	SmallShort	(-6)	29	17	20	20	0.6,77	32
39	Jul/7	12	28.65	28.32	28.28(-0.07)	28.01(0.14)	28.19(0.32)	28.4	-0.4	-8	62(-3.6)	-30	[-6]	[30]	[18]	26	191	UR	0.6	SmallShort	(-6)	27	23	23	20	0.3,68	32
40	Jul/7	11	28.65	28.32	28.3(-0.11)	27.97(-0.11)	28.1(0.32)	28.32	-0.6	-8	66(-4)	-40	[-9]	[19]	[21]	8	202	UR	0.6	SmallShort	(-9)	27	26	21	20	0.1,55	32

41	Jul/7	10	28.65	28.32	28.33(-0.11)	28(-0.11)	28.01(0.29)	28.23	-0.7	-8	70(-2.9)	-20	[-9]	[16]	[26]	-18	145	UR	0.6	SmallShort	(-9)	24	53	15	20	-0.3,40	32
42	Jul/7	9	28.65	28.32	28.36(-0.14)	28.03(-0.18)	27.93(0.25)	28.05	-1.1	-8	73(-1.3)	-40	[-12]	[9]	[14]	-43	95	UR	0.3	SmallShort?	(-15)	21	26	12	20	-0.8,27	32
43	Jul/6	15	28.65	28.37	28.4(-0.18)	28.08(-0.18)	27.86(0.14)	27.96	-1.2	-9	74(0.1)	-50	[-15]	[-2]	[6]	-56	67	DP	0.2	OpenShort?	(-12)	12	6	13	20	-1.1,22	36
44	Jul/6	14	28.65	28.37	28.45(-0.14)	28.13(-0.21)	27.82(-0.07)	27.94	-1.3	-9	74(1.6)	-50	[-12]	[-20]	[5]	-64	-57	DP	0.3	OpenShort	(-15)	-6	12	16	-20	-1.2,16	36
45	Jul/6	13	28.65	28.37	28.49(-0.18)	28.19(-0.21)	27.84(-0.5)	27.9	-1.3	-9	72(3.1)	-50	[-15]	[-56]	[10]	-79	-154	DP	0.1	OpenShort	(-15)	-41	24	13	-4	-1.5,9	36

46	Jul/6	12	28.65	28.37	28.54(-0.17)	28.25(-0.28)	27.98(-0.53)	27.82	-1.5	-9	69(5.9)	-50	[-14]	[-61]	[8]	-95	-212	DP	-0.4	OpenShort	(-15)	-44	36	7	-20	-1.9,3	36
47	Jul/6	11	28.65	28.37	28.59(-0.17)	28.33(-0.39)	28.13(-0.57)	27.7	-1.7	-9	63(11.4)	-50	[-14]	[-69]	[-14]	-113	-283	DT	-1.2	HoldShort	(-17)	-47	-15	-22	-20	-2.5,0	36
48	Jul/6	10	28.65	28.37	28.64(-0.14)	28.44(-0.39)	28.29(-0.56)	27.75	-1.6	-9	52(15.5)	-50	[-12]	[-68]	[-41]	-119	-310	DT	-1.9	HoldShort	(-17)	-46	-79	-40	-20	-3.1,9	36
49	Jul/6	9	28.65	28.37	28.68(-0.03)	28.55(-0.28)	28.45(-0.32)	28.02	-1.1	-9	36(4.2)	-50	[-3]	[-41]	[-66]	-115	-280	DT	-2.1	HoldShort?	(-8)	-26	-168	-38	-20	-3.2,15	36
50	Jul/5	15	28.69	28.47	28.69(0.07)	28.63(-0.1)	28.54(0.04)	28.6	-0.2	-5	32(-5.6)	10	[6]	[-1]	[2]	-46	-91	RG	0.3	Wait?	(6)	3	12	-15	7	-0.5,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI