|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6900 One month high (close): $54.8800
AMRC Daily Change: -1.93% Daily StdDev 3.55% AMRC EMA_5_Trend: 2.84% 10Minute StdDev: $0
Latest Price : $53.82(-1.93%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 48.73 | 50.45 | 54.33(0.18) | 54.04(-0.15) | 53.51(-0.17) | 53.71 | 1.6 | | 10 | 22(-6) | 50 | [5] | [-3] | [0] | -59 | -325 | RG | 0.3 | Wait | | (1) | -5 | 3 | -1 | -6 | -0.9,14 | 67 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces: 54.33(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 50.45(daily_ema_10 -6.07%) 48.73(daily_ema_20 -9.27%)
Resistance Levels: 54.04(weak_hourly_sma_10 0.61%)
|
| | | 2 | Jul/14 | 13 | 48.73 | 50.45 | 54.23(0.18) | 54.12(-0.28) | 53.6(-0.33) | 53.66 | 1.6 | | 10 | 28(-5.6) | 50 | [5] | [-9] | [4] | -61 | -362 | RG | 0.1 | Wait | | (5) | -9 | 18 | -13 | 4 | -0.7,7 | 67 | | 3 | Jul/14 | 12 | 48.73 | 50.45 | 54.13(0.17) | 54.27(-0.46) | 53.78(-0.52) | 53.34 | 1.5 | | 10 | 33(-4.2) | 50 | [5] | [-17] | [-4] | -68 | -440 | DR | -0.4 | OpenShort | | (5) | -15 | 7 | -24 | -20 | -0.8,2 | 67 | | 4 | Jul/14 | 11 | 48.73 | 50.45 | 54.04(0.13) | 54.52(-0.33) | 54.06(-0.61) | 53.22 | 1.5 | | 10 | 38(-3.1) | 35 | [4] | [-18] | [-20] | -56 | -423 | DR | -0.7 | OpenShort | | (5) | -17 | -21 | -29 | -20 | -0.7,12 | 67 | | 5 | Jul/14 | 10 | 48.73 | 50.45 | 53.97(0.2) | 54.7(-0.27) | 54.39(-0.37) | 53.6 | 1.6 | | 10 | 41(-3.8) | 40 | [6] | [-10] | [-21] | -23 | -350 | DR | -0.6 | OpenShort | | (5) | -10 | -33 | -21 | -20 | -0.3,35 | 67 | | | | |
| 6 | Jul/14 | 9 | 48.73 | 50.45 | 53.86(0.17) | 54.85(-0.05) | 54.59(-0.09) | 54.2 | 1.8 | | 10 | 44(-1) | 50 | [5] | [1] | [-14] | 5 | -124 | CR | -0.3 | HoldShort? | | (8) | -3 | -20 | -14 | -20 | 0.2,50 | 67 | | 7 | Jul/13 | 15 | 48.48 | 49.92 | 53.77(0.26) | 54.88(0.07) | 54.64(-0.24) | 54.57 | 2.2 | | 10 | 45(-6.3) | 50 | [7] | [-0] | [-9] | 32 | -157 | DR | -0.1 | OpenShort? | | (6) | -7 | -8 | -5 | -20 | 0.6,67 | 71 | | 8 | Jul/13 | 14 | 48.48 | 49.92 | 53.63(0.41) | 54.84(0.09) | 54.77(-0.35) | 54.72 | 2.2 | | 10 | 52(-4.3) | 50 | [12] | [-2] | [-4] | 41 | -277 | DR | -0 | OpenShort | | (9) | -10 | -3 | -6 | -20 | 0.7,73 | 71 | | 9 | Jul/13 | 13 | 48.48 | 49.92 | 53.41(0.47) | 54.79(0.11) | 54.96(-0.09) | 54.78 | 2.2 | | 10 | 56(-5.4) | 50 | [13] | [6] | [-0] | 46 | -211 | UT | -0.1 | OpenLong | | (13) | -3 | 11 | -9 | -20 | 0.9,73 | 71 | | 10 | Jul/13 | 12 | 48.48 | 49.92 | 53.16(0.51) | 54.73(0.22) | 55.01(-0.2) | 54.58 | 2.2 | | 10 | 61(-6.3) | 50 | [14] | [5] | [-7] | 46 | -265 | CR | -0.2 | HoldShort | | (14) | -6 | 1 | -14 | -20 | 0.8,76 | 71 | | | | |
| 11 | Jul/13 | 11 | 48.48 | 49.92 | 52.89(0.53) | 54.61(0.48) | 55.12(-0.04) | 54.57 | 2.2 | | 10 | 68(-5.8) | 50 | [15] | [13] | [-20] | 58 | -198 | CR | -0.3 | HoldShort | | (16) | -1 | -30 | -9 | -20 | 0.9,85 | 71 | | 12 | Jul/13 | 10 | 48.48 | 49.92 | 52.61(0.65) | 54.35(0.69) | 55.14(0.42) | 55.14 | 2.4 | | 10 | 74(-2.7) | 50 | [18] | [30] | [-15] | 74 | -45 | CR | 0 | HoldShort | | (19) | 12 | -34 | -5 | -20 | 1.2,94 | 71 | | 13 | Jul/13 | 9 | 48.48 | 49.92 | 52.27(0.71) | 53.98(0.77) | 54.91(0.53) | 55.78 | 2.6 | | 10 | 76(-0.7) | 50 | [20] | [35] | [19] | 89 | 118 | UT | 0.4 | HoldLong? | | (21) | 15 | 41 | 1 | 20 | 1.6,99 | 71 | | 14 | Jul/12 | 15 | 48.24 | 49.14 | 51.9(0.76) | 53.57(0.62) | 54.62(0.29) | 55.01 | 2.8 | | 10 | 77(-18.6) | 50 | [21] | [27] | [3] | 84 | -58 | UT | 0.2 | HoldLong? | | (21) | 8 | -4 | -1 | 20 | 1.4,99 | 71 | | 15 | Jul/12 | 14 | 48.24 | 49.14 | 51.51(0.8) | 53.24(0.7) | 54.46(0.67) | 55.08 | 2.9 | | 10 | 96(-1.6) | 50 | [22] | [39] | [16] | 89 | 90 | UT | 0.3 | HoldLong | | (24) | 19 | 28 | -1 | 20 | 1.6,99 | 71 | | | | |
| 16 | Jul/12 | 13 | 48.24 | 49.14 | 51.1(0.71) | 52.87(0.4) | 54.1(0.99) | 54.56 | 2.7 | | 10 | 97(-0.1) | 50 | [20] | [43] | [18] | 87 | 240 | UT | 0.2 | HoldLong | | (23) | 28 | 24 | -2 | 20 | 1.5,99 | 71 | | 17 | Jul/12 | 12 | 48.24 | 49.14 | 50.74(0.63) | 52.66(0.48) | 53.57(0.96) | 54.12 | 2.5 | | 10 | 97(1.8) | 50 | [18] | [43] | [4] | 87 | 298 | UT | 0.2 | OpenLong | | (21) | 27 | -10 | 0 | 20 | 1.5,99 | 71 | | 18 | Jul/12 | 11 | 48.24 | 49.14 | 50.42(0.68) | 52.41(0.73) | 53.06(1.07) | 54.31 | 2.6 | | 10 | 95(5) | 50 | [19] | [50] | [12] | 93 | 378 | UT | 0.6 | OpenLong | | (21) | 30 | 8 | 8 | 20 | 1.7,100 | 71 | | 19 | Jul/12 | 10 | 48.24 | 49.14 | 50.08(0.64) | 52.03(0.87) | 52.5(0.98) | 54.16 | 2.5 | | 10 | 90(7.5) | 50 | [18] | [49] | [24] | 94 | 431 | UT | 0.8 | OpenLong | | (20) | 27 | 43 | 9 | 20 | 1.9,96 | 71 | | 20 | Jul/12 | 9 | 48.24 | 49.14 | 49.76(0.57) | 51.58(0.8) | 51.99(0.68) | 53.37 | 2.2 | | 10 | 83(4.3) | 50 | [16] | [39] | [34] | 86 | 348 | UT | 0.7 | OpenLong? | | (17) | 19 | 85 | 6 | 20 | 1.8,91 | 71 | | | | |
| 21 | Jul/11 | 15 | 47.86 | 48.24 | 49.48(0.49) | 51.17(0.61) | 51.64(-0.21) | 51.87 | 2.1 | | 7 | 79(-17.2) | 50 | [14] | [10] | [3] | 69 | -38 | UT | 0.1 | OpenLong? | | (14) | -6 | 16 | -3 | -20 | 1.3,86 | 69 | | 22 | Jul/11 | 14 | 47.86 | 48.24 | 49.24(0.57) | 50.86(0.57) | 51.75(-0.04) | 51.58 | 1.9 | | 7 | 96(-2.5) | 50 | [16] | [15] | [-3] | 68 | -79 | CR | -0.1 | HoldShort | | (14) | -1 | -1 | -5 | -17 | 1.3,85 | 69 | | 23 | Jul/11 | 13 | 47.86 | 48.24 | 48.96(0.58) | 50.57(0.68) | 51.77(0.41) | 51.6 | 1.9 | | 7 | 98(-0.6) | 50 | [16] | [29] | [-5] | 69 | 80 | CR | -0.1 | HoldShort | | (17) | 12 | -7 | -14 | 2 | 1.4,84 | 69 | | 24 | Jul/11 | 12 | 47.86 | 48.24 | 48.68(0.58) | 50.23(0.92) | 51.56(0.78) | 51.73 | 2 | | 7 | 99(3.5) | 50 | [16] | [43] | [5] | 79 | 258 | UT | 0.1 | OpenLong | | (19) | 22 | 17 | -11 | 11 | 1.6,89 | 69 | | 25 | Jul/11 | 11 | 47.86 | 48.24 | 48.4(0.56) | 49.77(0.87) | 51.16(0.91) | 51.43 | 1.8 | | 7 | 95(2.9) | 50 | [16] | [46] | [-17] | 84 | 306 | CR | 0.1 | OpenShort | | (16) | 26 | -57 | -7 | 20 | 1.6,94 | 69 | | | | |
| 26 | Jul/11 | 10 | 47.86 | 48.24 | 48.13(0.75) | 49.34(1.13) | 50.7(1.58) | 52.46 | 2.4 | | 7 | 93(12.8) | 50 | [21] | [70] | [34] | 110 | 559 | UT | 1 | HoldLong | | (21) | 45 | 48 | 2 | 20 | 2.4,100 | 69 | | 27 | Jul/11 | 9 | 47.86 | 48.24 | 47.77(0.61) | 48.79(0.76) | 49.91(1.11) | 51.61 | 1.9 | | 7 | 80(8.9) | 50 | [17] | [50] | [39] | 113 | 476 | UT | 1.1 | HoldLong? | | (20) | 31 | 63 | 5 | 20 | 2.5,100 | 69 | | 28 | Jul/10 | 15 | 47.59 | 47.48 | 47.48(0.47) | 48.42(0.6) | 49.36(0.96) | 50.53 | 1.8 | | 3 | 71(-1.6) | 50 | [13] | [41] | [29] | 105 | 418 | UT | 0.9 | CloseLong? | | (16) | 27 | 44 | 3 | 20 | 2.2,100 | 63 | | 29 | Jul/10 | 14 | 47.59 | 47.48 | 47.26(0.23) | 48.13(0.38) | 48.89(1.05) | 49.78 | 1.3 | | 3 | 72(8.6) | 50 | [7] | [39] | [27] | 103 | 561 | UT | 0.7 | HoldLong | | (12) | 30 | 40 | 5 | 20 | 2.1,100 | 63 | | 30 | Jul/10 | 13 | 47.59 | 47.48 | 47.15(0.19) | 47.95(0.33) | 48.38(0.85) | 49.11 | 0.9 | | 3 | 64(5.8) | 50 | [5] | [32] | [16] | 98 | 441 | UT | 0.7 | OpenLong | | (5) | 24 | 19 | 10 | 20 | 1.9,100 | 63 | | | | |
| 31 | Jul/10 | 12 | 47.59 | 47.48 | 47.06(0.15) | 47.79(0.36) | 47.97(0.61) | 48.79 | 0.7 | | 3 | 58(4.9) | 50 | [4] | [26] | [13] | 95 | 373 | UT | 0.9 | OpenLong | | (5) | 17 | 10 | 21 | 20 | 1.8,100 | 63 | | 32 | Jul/10 | 11 | 47.59 | 47.48 | 46.99(0.13) | 47.62(0.55) | 47.68(0.44) | 48.62 | 0.6 | | 3 | 53(4.7) | 50 | [4] | [23] | [14] | 89 | 329 | UT | 1.1 | OpenLong | | (4) | 13 | 25 | 19 | 20 | 1.9,91 | 63 | | 33 | Jul/10 | 10 | 47.59 | 47.48 | 46.93(0.09) | 47.36(0.51) | 47.47(0.27) | 48.21 | 0.4 | | 3 | 48(2.5) | 50 | [3] | [18] | [23] | 69 | 250 | UT | 0.9 | OpenLong | | (3) | 8 | 60 | 7 | 20 | 1.6,79 | 63 | | 34 | Jul/10 | 9 | 47.59 | 47.48 | 46.89(0.02) | 47.12(0.19) | 47.34(-0.36) | 47.24 | -0.2 | | 3 | 46(0.1) | -0 | [1] | [-5] | [-0] | 33 | -39 | RG | -0.1 | Wait? | | (-1) | -10 | 14 | -12 | -20 | 0.5,70 | 63 | | 35 | Jul/7 | 15 | 47.42 | 47.07 | 46.89(0) | 47.03(0.23) | 47.51(-0.21) | 47.02 | -0.3 | | -3 | 46(-6) | -40 | [0] | [-3] | [-12] | 31 | -21 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -15 | -20 | 0.2,76 | 40 | | | | |
| 36 | Jul/7 | 14 | 47.42 | 47.07 | 46.88(-0.02) | 46.92(0.39) | 47.61(0.06) | 47.29 | -0.1 | | -3 | 52(-0.8) | -40 | [-1] | [7] | [-10] | 48 | 128 | RG | -0.4 | Wait | | (1) | 2 | -21 | -9 | -20 | 0.5,85 | 40 | | 37 | Jul/7 | 13 | 47.42 | 47.07 | 46.88(0) | 46.74(0.43) | 47.58(0.72) | 47.63 | 0.1 | | -3 | 53(0) | -10 | [0] | [28] | [4] | 69 | 344 | UR | 0.1 | SmallShort | | (0) | 22 | -5 | 12 | 20 | 1,94 | 40 | | 38 | Jul/7 | 12 | 47.42 | 47.07 | 46.89(-0.04) | 46.54(0.32) | 47.24(0.72) | 47.71 | 0.2 | | -3 | 53(-1.6) | -10 | [-1] | [26] | [9] | 75 | 395 | UR | 0.6 | SmallShort | | (0) | 22 | -12 | 27 | 20 | 1.1,97 | 40 | | 39 | Jul/7 | 11 | 47.42 | 47.07 | 46.91(-0.15) | 46.39(0.11) | 46.9(0.77) | 47.9 | 0.3 | | -3 | 54(-9.1) | -15 | [-5] | [23] | [32] | 76 | 561 | UR | 1.3 | SmallShort | | (-1) | 23 | 25 | 42 | 20 | 1.3,93 | 40 | | 40 | Jul/7 | 10 | 47.42 | 47.07 | 46.98(-0.17) | 46.34(0.04) | 46.54(0.71) | 47.49 | 0 | | -3 | 63(-7.8) | -5 | [-5] | [20] | [25] | 33 | 465 | UR | 1 | SmallShort | | (-6) | 21 | 22 | 31 | 20 | 0.6,68 | 40 | | | | |
| 41 | Jul/7 | 9 | 47.42 | 47.07 | 47.06(-0.25) | 46.32(-0.06) | 46.21(0.65) | 47.13 | -0.2 | | -3 | 71(-9) | -5 | [-8] | [16] | [38] | -6 | 433 | UR | 0.9 | SmallShort? | | (-7) | 20 | 70 | 19 | 20 | 0.1,42 | 40 | | 42 | Jul/6 | 15 | 47.55 | 47.09 | 47.18(-0.38) | 46.35(-0.3) | 45.91(0.15) | 46.03 | -1 | | -3 | 80(-5.3) | -40 | [-11] | [-3] | [4] | -51 | 186 | DP | 0.1 | OpenShort? | | (-11) | 5 | 6 | 10 | 4 | -1,24 | 38 | | 43 | Jul/6 | 14 | 47.55 | 47.09 | 47.36(-0.34) | 46.49(-0.34) | 45.84(-0.09) | 45.93 | -1.1 | | -3 | 85(-1.4) | -50 | [-10] | [-10] | [-4] | -61 | 20 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | 12 | -11 | -1.2,19 | 38 | | 44 | Jul/6 | 13 | 47.55 | 47.09 | 47.52(-0.29) | 46.65(-0.15) | 45.88(-0.56) | 46.18 | -0.9 | | -3 | 87(-0.4) | -45 | [-9] | [-21] | [5] | -64 | -130 | DP | 0.2 | OpenShort | | (-10) | -17 | 18 | 10 | -20 | -1.1,14 | 38 | | 45 | Jul/6 | 12 | 47.55 | 47.09 | 47.66(-0.33) | 46.72(-0.23) | 46.14(-0.58) | 45.89 | -1.1 | | -3 | 87(2.2) | -50 | [-10] | [-23] | [2] | -80 | -182 | DP | -0.2 | OpenShort | | (-11) | -17 | 24 | 3 | -20 | -1.4,5 | 38 | | | | |
| 46 | Jul/6 | 11 | 47.55 | 47.09 | 47.82(-0.33) | 46.83(-0.47) | 46.41(-0.83) | 45.51 | -1.4 | | -3 | 85(8.4) | -50 | [-10] | [-34] | [-15] | -98 | -357 | DT | -0.7 | OpenShort | | (-12) | -25 | -11 | -15 | -20 | -1.9,0 | 38 | | 47 | Jul/6 | 10 | 47.55 | 47.09 | 47.98(-0.33) | 47.05(-0.42) | 46.8(-0.78) | 45.68 | -1.3 | | -3 | 77(8.6) | -50 | [-10] | [-32] | [-20] | -95 | -344 | DT | -1 | OpenShort | | (-9) | -23 | -30 | -11 | -20 | -2.1,8 | 38 | | 48 | Jul/6 | 9 | 47.55 | 47.09 | 48.14(-0.21) | 47.25(-0.38) | 47.17(-0.55) | 46.15 | -1 | | -3 | 68(7) | -50 | [-6] | [-24] | [-39] | -88 | -335 | DT | -1 | OpenShort? | | (-9) | -16 | -85 | -29 | -20 | -2,12 | 38 | | 49 | Jul/5 | 15 | 47.61 | 47.11 | 48.24(-0.1) | 47.43(-0.38) | 47.43(0.27) | 47.53 | -0.1 | | -1 | 61(1.7) | 15 | [-3] | [2] | [11] | -52 | 20 | UR | 0.1 | SmallShort? | | (-2) | 8 | 18 | -17 | 20 | -0.8,18 | 36 | | 50 | Jul/5 | 14 | 47.61 | 47.11 | 48.29(-0.1) | 47.61(-0.4) | 47.3(0.11) | 47.24 | -0.3 | | -1 | 59(2.4) | -5 | [-3] | [-3] | [-4] | -62 | -90 | RG | -0.1 | Wait | | (-4) | 3 | -8 | -21 | 20 | -1.2,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|