|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.0100 One month high (close): $37.4800
VZ Daily Change: -1.82% Daily StdDev 1.45% VZ EMA_5_Trend: -1.08% 10Minute StdDev: $0.3304
Latest Price : $34.01(-1.82%) | Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 36.02 | 35.79 | 34.61(-0.12) | 34.34(-0.17) | 34.09(-0.26) | 34.07 | -2 | | -9 | 35(2.2) | -50 | [-8] | [-31] | [-2] | -88 | -108 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | 4 | -18 | -1.6,2 | 40 | Sample size 50 Avg positive next hour return: 0.2%(72%) Avg negative next hour return: -0.13%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.34(hourly_sma_10 0.79%) 34.61(hourly_sma_20 1.58%) 35.79(daily_ema_10 5.05%) 36.02(daily_ema_20 5.72%)
|
| | | 2 | Jul/14 | 13 | 36.02 | 35.79 | 34.65(-0.12) | 34.4(-0.23) | 34.18(-0.23) | 34.08 | -2 | | -9 | 33(2.2) | -50 | [-8] | [-31] | [-0] | -90 | -101 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 12 | -9 | -1.8,5 | 40 | | 3 | Jul/14 | 12 | 36.02 | 35.79 | 34.69(-0.12) | 34.48(-0.2) | 34.26(-0.29) | 34.1 | -2 | | -9 | 30(3.1) | -50 | [-8] | [-34] | [-6] | -96 | -125 | DT | -0.5 | OpenShort | | (-9) | -20 | -9 | -1 | -20 | -2,4 | 40 | | 4 | Jul/14 | 11 | 36.02 | 35.79 | 34.73(-0.12) | 34.55(-0.17) | 34.36(-0.35) | 34.14 | -1.9 | | -9 | 27(3.8) | -50 | [-8] | [-37] | [1] | -101 | -139 | BT | -0.8 | OpenLong | | (-9) | -24 | 17 | -2 | -20 | -2.2,4 | 40 | | 5 | Jul/14 | 10 | 36.02 | 35.79 | 34.77(-0.14) | 34.61(-0.23) | 34.48(-0.32) | 34.06 | -2 | | -9 | 24(6.2) | -50 | [-10] | [-38] | [-39] | -127 | -142 | DT | -1.8 | HoldShort | | (-8) | -22 | -97 | -14 | -20 | -3.1,1 | 40 | | | | |
| 6 | Jul/13 | 15 | 36.11 | 36.1 | 34.82(-0.06) | 34.69(-0.14) | 34.59(-0.12) | 34.52 | -1.9 | | -4 | 17(-1.7) | -50 | [-4] | [-18] | [-1] | -94 | -63 | DT | -0.4 | HoldShort? | | (-7) | -8 | 4 | -7 | -14 | -1.8,1 | 42 | | 7 | Jul/13 | 14 | 36.11 | 36.1 | 34.84(-0.11) | 34.74(-0.14) | 34.63(-0.2) | 34.5 | -1.9 | | -4 | 19(-0.8) | -50 | [-8] | [-24] | [-9] | -96 | -44 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | -4 | -14 | -2.1,7 | 42 | | 8 | Jul/13 | 13 | 36.11 | 36.1 | 34.88(-0.11) | 34.79(-0.14) | 34.7(-0.09) | 34.6 | -1.8 | | -4 | 20(-1.5) | -50 | [-8] | [-17] | [-8] | -86 | 2 | DT | -0.6 | HoldShort | | (-8) | -6 | -23 | -4 | 0 | -1.7,7 | 42 | | 9 | Jul/13 | 12 | 36.11 | 36.1 | 34.92(-0.09) | 34.84(-0.06) | 34.73(-0.06) | 34.71 | -1.6 | | -4 | 21(-2.4) | -45 | [-6] | [-12] | [5] | -73 | 13 | DP | -0.1 | OpenShort | | (-7) | -4 | 23 | -5 | -20 | -1.2,7 | 42 | | 10 | Jul/13 | 11 | 36.11 | 36.1 | 34.95(-0.14) | 34.86(-0.09) | 34.75(-0.14) | 34.6 | -1.8 | | -4 | 24(-0.6) | -50 | [-10] | [-19] | [-11] | -83 | 0 | DT | -0.7 | HoldShort | | (-8) | -10 | -23 | -2 | -20 | -1.7,10 | 42 | | | | |
| 11 | Jul/13 | 9 | 36.11 | 36.1 | 35(-0.09) | 34.86(0) | 34.8(-0.14) | 34.71 | -1.6 | | -4 | 24(-1) | -50 | [-6] | [-15] | [-14] | -75 | -27 | DT | -0.4 | HoldShort? | | (-8) | -10 | -34 | -4 | -20 | -1.4,10 | 42 | | 12 | Jul/12 | 15 | 36.17 | 36.33 | 35.03(-0.11) | 34.89(-0.03) | 34.85(-0.11) | 34.87 | -1.6 | | -1 | 25(-6.9) | -40 | [-8] | [-14] | [6] | -58 | 28 | DP | 0.1 | OpenShort? | | (-7) | -8 | 19 | -2 | -3 | -0.7,10 | 44 | | 13 | Jul/12 | 14 | 36.17 | 36.33 | 35.07(-0.17) | 34.9(-0.06) | 34.89(-0.17) | 34.78 | -1.8 | | -1 | 32(-9) | -50 | [-12] | [-20] | [-5] | -78 | 42 | DT | -0.4 | HoldShort | | (-8) | -12 | -2 | -16 | -20 | -1.1,0 | 44 | | 14 | Jul/12 | 13 | 36.17 | 36.33 | 35.13(-0.2) | 34.9(0) | 34.95(-0.06) | 34.79 | -1.7 | | -1 | 41(-7) | -50 | [-14] | [-11] | [-4] | -64 | 77 | DT | -0.5 | OpenShort | | (-15) | -4 | -4 | -8 | -17 | -1,11 | 44 | | 15 | Jul/12 | 12 | 36.17 | 36.33 | 35.2(-0.2) | 34.92(-0.06) | 34.95(0) | 34.81 | -1.7 | | -1 | 48(-6.8) | -50 | [-14] | [-9] | [-15] | -52 | 80 | DT | -0.4 | OpenShort | | (-15) | 0 | -42 | -1 | -6 | -1,23 | 44 | | | | |
| 16 | Jul/12 | 11 | 36.17 | 36.33 | 35.27(-0.2) | 34.94(-0.03) | 34.97(0.09) | 35.01 | -1.5 | | -1 | 55(-6) | -50 | [-14] | [-1] | [1] | -30 | 142 | DP | 0.1 | OpenShort | | (-15) | 6 | -8 | 15 | 14 | -0.6,35 | 44 | | 17 | Jul/12 | 10 | 36.17 | 36.33 | 35.34(-0.17) | 34.95(-0.06) | 34.94(0.06) | 35.05 | -1.4 | | -1 | 61(-4.5) | -50 | [-12] | [-4] | [1] | -40 | 97 | DP | 0.2 | OpenShort | | (-12) | 4 | -8 | 11 | 20 | -0.6,25 | 44 | | 18 | Jul/12 | 9 | 36.17 | 36.33 | 35.4(-0.14) | 34.97(-0.09) | 34.92(0.09) | 35.09 | -1.4 | | -1 | 66(-2.3) | -15 | [-10] | [-2] | [20] | -48 | 65 | DP | 0.3 | OpenShort? | | (-12) | 6 | 46 | 9 | 20 | -0.6,17 | 44 | | 19 | Jul/11 | 15 | 36.21 | 36.51 | 35.45(-0.34) | 35(-0.14) | 34.89(0.06) | 34.87 | -1.8 | | 1 | 68(-19) | -35 | [-24] | [-9] | [2] | -75 | 178 | DP | -0 | OpenShort? | | (-15) | 4 | 7 | -1 | 0 | -1.1,3 | 45 | | 20 | Jul/11 | 14 | 36.21 | 36.51 | 35.57(-0.34) | 35.05(-0.17) | 34.87(-0.14) | 34.84 | -1.9 | | 1 | 87(-10.5) | -50 | [-24] | [-24] | [1] | -74 | 80 | DP | -0 | OpenShort | | (-25) | -10 | 2 | 1 | 0 | -1.1,4 | 45 | | | | |
| 21 | Jul/11 | 13 | 36.21 | 36.51 | 35.69(-0.34) | 35.11(-0.14) | 34.92(-0.11) | 34.83 | -1.9 | | 1 | 97(-6.5) | -50 | [-24] | [-21] | [-10] | -74 | 57 | DT | -0.1 | OpenShort | | (-26) | -8 | -27 | 5 | -17 | -1.2,6 | 45 | | 22 | Jul/11 | 12 | 36.21 | 36.51 | 35.81(-0.31) | 35.16(-0.2) | 34.96(-0.17) | 34.96 | -1.7 | | 1 | 104(-4.3) | -45 | [-22] | [-26] | [2] | -72 | 15 | DP | 0 | OpenShort | | (-26) | -12 | 7 | 4 | -6 | -1.1,6 | 45 | | 23 | Jul/11 | 11 | 36.21 | 36.51 | 35.92(-0.31) | 35.23(-0.31) | 35.02(-0.23) | 34.93 | -1.7 | | 1 | 108(-1.3) | -40 | [-22] | [-34] | [10] | -77 | -40 | DP | -0.1 | OpenShort | | (-23) | -16 | 23 | 4 | 17 | -1.2,3 | 45 | | 24 | Jul/11 | 10 | 36.21 | 36.51 | 36.03(-0.33) | 35.34(-0.39) | 35.1(-0.34) | 34.82 | -1.9 | | 1 | 109(1.5) | -50 | [-23] | [-45] | [-17] | -88 | -107 | DT | -0.3 | OpenShort | | (-26) | -24 | -46 | -1 | -20 | -1.5,0 | 45 | | 25 | Jul/11 | 9 | 36.21 | 36.51 | 36.15(-0.36) | 35.48(-0.34) | 35.22(-0.23) | 35.04 | -1.6 | | 1 | 108(-1.6) | -50 | [-25] | [-36] | [-4] | -85 | -22 | DT | -0.2 | HoldShort? | | (-22) | -16 | -7 | 1 | -20 | -1.4,0 | 45 | | | | |
| 26 | Jul/10 | 15 | 36.25 | 36.65 | 36.28(-0.33) | 35.6(-0.34) | 35.3(-0.17) | 35.07 | -1.7 | | 4 | 110(-6.4) | -50 | [-23] | [-30] | [-17] | -88 | -56 | DT | -0.3 | HoldShort? | | (-26) | -12 | -44 | 0 | -20 | -1.5,0 | 40 | | 27 | Jul/10 | 14 | 36.25 | 36.65 | 36.4(-0.3) | 35.72(-0.28) | 35.36(-0.23) | 35.28 | -1.4 | | 4 | 116(0.9) | -50 | [-21] | [-32] | [-5] | -85 | -80 | DT | -0.1 | HoldShort | | (-24) | -16 | -10 | 3 | -20 | -1.4,0 | 40 | | 28 | Jul/10 | 13 | 36.25 | 36.65 | 36.51(-0.3) | 35.82(-0.22) | 35.44(-0.42) | 35.33 | -1.3 | | 4 | 115(2.7) | -50 | [-21] | [-43] | [-7] | -87 | -135 | DT | -0.1 | OpenShort | | (-24) | -29 | -10 | 5 | -20 | -1.5,1 | 40 | | 29 | Jul/10 | 12 | 36.25 | 36.65 | 36.62(-0.27) | 35.9(-0.5) | 35.59(-0.42) | 35.38 | -1.3 | | 4 | 112(5.7) | -50 | [-19] | [-52] | [-2] | -89 | -182 | DT | -0.3 | OpenShort | | (-22) | -29 | -10 | 4 | 11 | -1.6,1 | 40 | | 30 | Jul/10 | 11 | 36.25 | 36.65 | 36.72(-0.27) | 36.08(-0.52) | 35.74(-0.47) | 35.43 | -1.2 | | 4 | 107(7.7) | -50 | [-19] | [-56] | [1] | -94 | -203 | DP | -0.4 | OpenShort | | (-20) | -33 | 8 | -1 | -20 | -1.8,1 | 40 | | | | |
| 31 | Jul/10 | 10 | 36.25 | 36.65 | 36.82(-0.24) | 36.27(-0.52) | 35.91(-0.47) | 35.39 | -1.2 | | 4 | 99(11.4) | -50 | [-17] | [-56] | [-26] | -103 | -272 | DT | -0.8 | HoldShort | | (-20) | -33 | -61 | -5 | -20 | -2.1,0 | 40 | | 32 | Jul/10 | 9 | 36.25 | 36.65 | 36.91(-0.19) | 36.46(-0.41) | 36.08(-0.33) | 35.69 | -0.8 | | 4 | 88(10) | -50 | [-13] | [-42] | [-31] | -100 | -227 | DT | -0.6 | HoldShort? | | (-16) | -23 | -75 | -5 | -20 | -2,0 | 40 | | 33 | Jul/7 | 15 | 36.26 | 36.71 | 36.98(-0.14) | 36.61(-0.3) | 36.2(-0.03) | 36.06 | -0.3 | | 7 | 78(4.2) | -20 | [-10] | [-15] | [-8] | -90 | -124 | DT | -0.3 | OpenShort? | | (-12) | -2 | -14 | 1 | -20 | -1.7,3 | 46 | | 34 | Jul/7 | 14 | 36.26 | 36.71 | 37.03(-0.13) | 36.72(-0.3) | 36.21(-0.6) | 36.13 | -0.2 | | 7 | 73(6.9) | -35 | [-9] | [-55] | [-13] | -88 | -259 | DT | -0.2 | OpenShort | | (-10) | -42 | -28 | 3 | -20 | -1.8,7 | 46 | | 35 | Jul/7 | 13 | 36.26 | 36.71 | 37.08(-0.08) | 36.83(-0.35) | 36.43(-0.55) | 36.27 | 0 | | 7 | 66(5.6) | -20 | [-6] | [-52] | [-3] | -85 | -276 | DT | -0.4 | OpenShort | | (-8) | -39 | -2 | 2 | -20 | -1.8,10 | 46 | | | | |
| 36 | Jul/7 | 12 | 36.26 | 36.71 | 37.11(-0.08) | 36.96(-0.32) | 36.63(-0.54) | 36.28 | 0 | | 7 | 61(6.6) | -20 | [-6] | [-50] | [-7] | -93 | -273 | DT | -0.9 | OpenShort | | (-8) | -38 | 4 | -28 | -20 | -2,7 | 46 | | 37 | Jul/7 | 11 | 36.26 | 36.71 | 37.14(-0.11) | 37.08(-0.32) | 36.83(-0.51) | 36.26 | 0 | | 7 | 54(8.1) | -30 | [-8] | [-49] | [-4] | -96 | -258 | BT | -1.6 | OpenLong | | (-6) | -36 | 26 | -35 | -20 | -2.4,14 | 46 | | 38 | Jul/7 | 9 | 36.26 | 36.71 | 37.18(-0.11) | 37.2(-0.4) | 37.02(-0.54) | 36.13 | -0.2 | | 7 | 46(15.9) | -30 | [-8] | [-54] | [-86] | -91 | -305 | DT | -2.9 | OpenShort? | | (-8) | -38 | -212 | -31 | -20 | -3.4,44 | 46 | | 39 | Jul/6 | 15 | 36.21 | 36.73 | 37.22(0.03) | 37.35(-0.03) | 37.22(-0.03) | 37.21 | 1.4 | | 13 | 30(-0.2) | 50 | [2] | [0] | [-6] | -8 | -36 | DR | -0 | OpenShort? | | (2) | -2 | -15 | -2 | -3 | -0,42 | 70 | | 40 | Jul/6 | 14 | 36.21 | 36.73 | 37.21(0.05) | 37.35(0) | 37.23(-0.13) | 37.29 | 1.6 | | 13 | 30(-1.1) | 50 | [4] | [-6] | [0] | 9 | -62 | RG | 0.3 | Wait | | (4) | -10 | 6 | -2 | -16 | 0.4,49 | 70 | | | | |
| 41 | Jul/6 | 13 | 36.21 | 36.73 | 37.19(0.08) | 37.35(0) | 37.28(-0.11) | 37.26 | 1.5 | | 13 | 32(-2.1) | 50 | [6] | [-4] | [0] | 2 | -87 | RG | -0.1 | Wait | | (4) | -8 | 14 | -14 | -20 | 0.3,44 | 70 | | 42 | Jul/6 | 12 | 36.21 | 36.73 | 37.16(0.03) | 37.36(0.03) | 37.32(-0.19) | 37.19 | 1.4 | | 13 | 34(-1.8) | 45 | [2] | [-9] | [-5] | -3 | -68 | DR | -0.6 | OpenShort | | (4) | -14 | 8 | -31 | -20 | 0.1,45 | 70 | | 43 | Jul/6 | 11 | 36.21 | 36.73 | 37.15(0.05) | 37.35(0.03) | 37.39(-0.21) | 37.15 | 1.4 | | 13 | 35(-1.7) | 40 | [4] | [-10] | [-13] | 15 | -101 | DR | -1 | OpenShort | | (2) | -15 | -18 | -25 | -20 | 0,65 | 70 | | 44 | Jul/6 | 9 | 36.21 | 36.73 | 37.13(0.08) | 37.34(0.03) | 37.47(-0.08) | 37.24 | 1.5 | | 13 | 37(-1.4) | 40 | [6] | [-0] | [-26] | 45 | -70 | DR | -0.9 | OpenShort? | | (6) | -6 | -61 | -19 | -20 | 0.4,85 | 70 | | 45 | Jul/5 | 15 | 36.08 | 36.6 | 37.1(0.11) | 37.33(0.16) | 37.5(0.13) | 37.55 | 2.1 | | 14 | 39(2.1) | 50 | [8] | [21] | [3] | 90 | 43 | UT | 0.2 | OpenLong? | | (8) | 10 | 12 | -7 | 0 | 1.7,97 | 72 | | | | |
| 46 | Jul/5 | 14 | 36.08 | 36.6 | 37.06(0.08) | 37.27(0.16) | 37.45(0.13) | 37.49 | 2 | | 14 | 36(1.6) | 50 | [6] | [20] | [-2] | 90 | 72 | CR | 0.2 | OpenShort | | (8) | 9 | -8 | -4 | 19 | 1.7,97 | 72 | | 47 | Jul/5 | 13 | 36.08 | 36.6 | 37.03(0.11) | 37.21(0.16) | 37.4(0.24) | 37.53 | 2.1 | | 14 | 35(2) | 50 | [8] | [29] | [1] | 102 | 89 | TP | 0.5 | OpenShort | | (8) | 17 | -2 | 0 | 16 | 2.1,99 | 72 | | 48 | Jul/5 | 12 | 36.08 | 36.6 | 36.99(0.14) | 37.15(0.16) | 37.31(0.27) | 37.54 | 2.1 | | 14 | 33(3.2) | 50 | [10] | [31] | [20] | 110 | 79 | UT | 1 | HoldLong | | (8) | 20 | 31 | 37 | 20 | 2.4,100 | 72 | | 49 | Jul/5 | 9 | 36.08 | 36.6 | 36.94(0.14) | 37.09(0.11) | 37.21(0.13) | 37.38 | 1.9 | | 14 | 30(1.1) | 50 | [10] | [19] | [12] | 103 | 13 | UT | 0.8 | HoldLong? | | (10) | 9 | 12 | 34 | 20 | 2.1,100 | 72 | | 50 | Jul/3 | 12 | 35.94 | 36.43 | 36.89(0.11) | 37.05(0.11) | 37.16(0.19) | 37.32 | 1.8 | | 11 | 29(2.9) | 50 | [8] | [22] | [13] | 101 | 57 | UT | 0.8 | HoldLong | | (8) | 14 | 15 | 34 | 20 | 2.2,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|