MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $55.4350 One month high (close): $59.7600

MNST Daily Change: 0.86% Daily StdDev 1.13% MNST EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $57.29(0.86%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	57.41	56.58	56.62(0.16)	56.96(0.16)	57.14(0.12)	57.3	-0.1	-10	35(-4.1)	0	[14]	[21]	[2]	95	-636	TP	0.4	OpenShort	(2)	11	0	3	16	1.8,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.96(weak_hourly_sma_10 -0.59%) 56.62(weak_hourly_sma_20 -1.19%) Resistance Levels: 57.41(daily_ema_20 0.19%)

2	Jul/14	13	57.41	56.58	56.53(0.18)	56.87(0.16)	57.07(0.19)	57.3	-0.1	-10	39(-2.6)	10	[16]	[28]	[4]	95	-623	TP	0.5	OpenShort	(3)	17	4	6	16	1.8,100	37
3	Jul/14	12	57.41	56.58	56.43(0.14)	56.78(0.11)	56.96(0.14)	57.15	-0.2	-10	42(-1.7)	0	[12]	[20]	[2]	86	-477	RG	0.4	Wait	(3)	12	1	-1	19	1.6,96	37
4	Jul/14	11	57.41	56.58	56.35(0.14)	56.72(0.16)	56.88(0.14)	57.1	-0.3	-10	44(0.2)	5	[12]	[23]	[4]	86	-477	RG	0.5	Wait	(2)	12	6	1	18	1.6,96	37
5	Jul/14	10	57.41	56.58	56.27(0.11)	56.63(0.11)	56.8(0.05)	56.86	-0.5	-10	43(0.2)	-5	[10]	[12]	[-1]	76	-461	CR	0.1	OpenShort	(2)	4	-3	-2	0	1.2,96	37

6	Jul/14	9	57.41	56.58	56.21(0.12)	56.57(0.14)	56.77(0.19)	56.96	-0.4	-10	43(1.2)	10	[11]	[26]	[4]	89	-288	RG	0.4	Wait?	(2)	17	5	2	20	1.6,99	37
7	Jul/13	15	57.46	56.58	56.14(0.05)	56.49(0.09)	56.66(0.11)	56.76	-0.6	-11	42(3.3)	-40	[4]	[15]	[1]	82	-20	RG	0.2	Wait?	(2)	10	2	0	11	1.3,99	30
8	Jul/13	14	57.46	56.58	56.11(0.02)	56.44(0.09)	56.6(0.07)	56.7	-0.7	-11	39(1.2)	-40	[2]	[11]	[2]	82	91	RG	0.2	Wait	(1)	6	-1	6	18	1.3,99	30
9	Jul/13	13	57.46	56.58	56.1(0.02)	56.39(0.07)	56.56(0.19)	56.74	-0.6	-11	37(1)	-40	[2]	[20]	[4]	84	267	RG	0.4	Wait	(0)	17	1	8	20	1.5,96	30
10	Jul/13	12	57.46	56.58	56.1(0)	56.35(0.12)	56.45(0.18)	56.7	-0.7	-11	36(-0.1)	-45	[0]	[21]	[6]	82	371	UR	0.6	SmallShort	(0)	16	8	9	20	1.5,94	30

11	Jul/13	11	57.46	56.58	56.09(-0.04)	56.28(0.16)	56.35(0.04)	56.41	-0.9	-11	37(-1.5)	-50	[-4]	[10]	[0]	64	347	RG	0.1	Wait	(-0)	4	-1	12	-20	0.8,94	30
12	Jul/13	10	57.46	56.58	56.11(-0.02)	56.19(0.2)	56.33(0.09)	56.44	-0.9	-11	38(-1.3)	-50	[-2]	[16]	[0]	59	308	RG	0.3	Wait	(-1)	8	-2	13	-11	0.8,89	30
13	Jul/13	9	57.46	56.58	56.12(-0.04)	56.08(0.2)	56.28(0.11)	56.53	-0.8	-11	39(-2.1)	-50	[-4]	[18]	[7]	56	454	UR	0.6	SmallShort?	(-0)	10	10	12	19	0.9,83	30
14	Jul/12	15	57.51	56.61	56.14(-0.05)	55.97(0.11)	56.22(-0.07)	56.17	-1.2	-12	41(-0.9)	-50	[-4]	[-3]	[0]	28	199	DT	-0.1	OpenShort?	(-1)	-6	-2	4	2	0.1,75	39
15	Jul/12	14	57.51	56.61	56.17(0.02)	55.91(0.11)	56.26(0.11)	56.24	-1.1	-12	42(0)	-25	[2]	[15]	[1]	21	49	RG	-0	Wait	(-1)	10	-1	3	9	0.1,68	39

16	Jul/12	13	57.51	56.61	56.17(0)	55.85(0.13)	56.2(0.29)	56.26	-1.1	-12	42(0.1)	-15	[0]	[31]	[5]	21	437	UR	0.1	SmallShort	(0)	26	2	9	20	0.2,66	39
17	Jul/12	12	57.51	56.61	56.17(0)	55.78(-0.02)	56.04(0.27)	56.19	-1.1	-12	42(-0.1)	-20	[0]	[23]	[6]	15	401	UR	0.3	SmallShort	(0)	24	-2	18	20	0.1,62	39
18	Jul/12	11	57.51	56.61	56.16(0.02)	55.79(-0.02)	55.89(0.31)	56.25	-1.1	-12	42(0.1)	0	[2]	[27]	[10]	11	353	RG	0.7	Wait	(0)	27	-2	32	20	0.2,56	39
19	Jul/12	10	57.51	56.61	56.15(0.02)	55.8(-0.04)	55.72(0.29)	56.31	-1	-12	42(0.1)	0	[2]	[24]	[13]	-5	330	RG	1.2	SmallShort	(0)	26	8	30	20	0.3,38	39
20	Jul/12	9	57.51	56.61	56.14(-0.05)	55.82(-0.14)	55.56(0.13)	56.02	-1.3	-12	42(-0.3)	-50	[-4]	[4]	[12]	-39	456	UR	0.9	SmallShort?	(-0)	12	16	19	20	-0.2,16	39

21	Jul/11	15	57.57	56.79	56.17(-0.07)	55.9(-0.21)	55.49(-0.04)	55.45	-1.9	-13	42(1.2)	-50	[-6]	[-15]	[1]	-86	216	DP	-0.1	OpenShort?	(-1)	-4	2	4	-4	-1.5,2	34
22	Jul/11	14	57.57	56.79	56.21(-0.12)	56.02(-0.25)	55.51(-0.31)	55.38	-1.9	-13	41(3)	-50	[-11]	[-42]	[-3]	-95	98	DT	-0.3	OpenShort	(-1)	-28	-2	0	-20	-1.8,0	34
23	Jul/11	13	57.57	56.79	56.28(-0.11)	56.16(-0.27)	55.68(-0.38)	55.44	-1.9	-13	38(3.5)	-50	[-10]	[-49]	[-4]	-95	-65	DT	-0.6	OpenShort	(-2)	-34	-3	2	-20	-1.9,3	34
24	Jul/11	12	57.57	56.79	56.34(-0.09)	56.31(-0.21)	55.89(-0.36)	55.54	-1.8	-13	35(3.5)	-50	[-8]	[-44]	[-8]	-97	-140	DT	-0.9	OpenShort	(-1)	-32	-3	-19	-20	-2,3	34
25	Jul/11	11	57.57	56.79	56.39(-0.11)	56.43(-0.07)	56.09(-0.37)	55.66	-1.7	-13	31(2.7)	-50	[-10]	[-39]	[-11]	-95	-25	DT	-1.2	OpenShort	(-2)	-33	3	-33	-20	-2.1,8	34

26	Jul/11	10	57.57	56.79	56.45(-0.12)	56.47(-0.14)	56.3(-0.46)	55.55	-1.8	-13	29(6.7)	-50	[-11]	[-51]	[-20]	-100	-134	DT	-2.3	HoldShort	(-2)	-41	-19	-40	-20	-2.8,20	34
27	Jul/11	9	57.57	56.79	56.52(-0.04)	56.55(0.02)	56.56(-0.14)	56.24	-1.2	-13	22(0.1)	-50	[-4]	[-13]	[-10]	-39	-18	DT	-1.3	OpenShort?	(-1)	-13	-6	-27	-20	-1.1,39	34
28	Jul/10	15	57.69	57.03	56.54(-0.02)	56.54(0.05)	56.64(-0.14)	56.46	-1.2	-10	22(-3.3)	-50	[-2]	[-11]	[-4]	3	-95	DT	-0.7	OpenShort?	(-0)	-13	-2	-15	-14	-0.3,60	36
29	Jul/10	14	57.69	57.03	56.55(-0.05)	56.51(0.07)	56.72(-0.09)	56.55	-1.1	-10	25(-1.7)	-50	[-5]	[-7]	[-5]	20	163	DT	-0.7	OpenShort	(-0)	-8	-5	-11	-12	0,70	36
30	Jul/10	13	57.69	57.03	56.55(0)	56.47(0.05)	56.77(0.23)	56.74	-0.9	-10	27(-0.1)	-25	[0]	[23]	[2]	42	369	UR	-0.1	SmallShort	(-1)	21	1	-0	20	0.6,77	36

31	Jul/10	12	57.69	57.03	56.55(0)	56.44(0.05)	56.64(0.18)	56.71	-1	-10	27(-0.6)	-25	[0]	[18]	[5]	47	288	UR	0.3	SmallShort	(0)	16	-0	17	20	0.5,84	36
32	Jul/10	11	57.69	57.03	56.58(-0.04)	56.41(0.02)	56.54(0.18)	56.72	-1	-10	27(-1.3)	-45	[-4]	[16]	[8]	53	522	UR	0.7	SmallShort	(-0)	16	-5	46	20	0.5,90	36
33	Jul/10	10	57.69	57.03	56.58(0)	56.4(0.05)	56.44(0.28)	56.91	-0.8	-10	29(-0.4)	-20	[0]	[27]	[13]	43	467	UR	1.6	SmallShort	(0)	26	4	42	20	1.1,65	36
34	Jul/10	9	57.69	57.03	56.6(-0.04)	56.37(0.02)	56.28(0.2)	56.75	-0.9	-10	29(-2.4)	-35	[-4]	[18]	[14]	-4	565	UR	1.6	SmallShort?	(-0)	18	18	29	20	0.5,34	36
35	Jul/7	15	57.73	57.3	56.62(-0.09)	56.36(-0.12)	56.17(-0.12)	56.1	-1.7	-11	32(-0.9)	-50	[-8]	[-19]	[-1]	-85	269	DT	-0.2	HoldShort?	(-2)	-11	-3	5	-12	-1.6,5	32

36	Jul/7	14	57.73	57.3	56.67(-0.07)	56.43(-0.11)	56.24(-0.07)	56.21	-1.6	-11	32(1.5)	-50	[-6]	[-14]	[2]	-82	233	DP	-0.1	OpenShort	(-1)	-6	0	11	0	-1.5,6	32
37	Jul/7	13	57.73	57.3	56.71(-0.05)	56.49(-0.09)	56.28(-0.14)	56.21	-1.6	-11	31(2)	-50	[-5]	[-19]	[-1]	-90	-5	DT	-0.2	OpenShort	(-1)	-13	1	2	-20	-1.7,3	32
38	Jul/7	12	57.73	57.3	56.74(-0.07)	56.54(-0.11)	56.36(-0.19)	56.18	-1.6	-11	29(3.8)	-50	[-6]	[-25]	[-2]	-100	37	BT	-0.7	OpenLong	(-1)	-17	1	-1	-20	-2.1,3	32
39	Jul/7	11	57.73	57.3	56.78(-0.07)	56.6(-0.14)	56.47(-0.16)	56.15	-1.7	-11	25(5)	-50	[-6]	[-23]	[-7]	-116	72	DT	-1.4	HoldShort	(-1)	-15	-8	-13	-20	-2.7,2	32
40	Jul/7	10	57.73	57.3	56.82(-0.07)	56.68(-0.04)	56.56(-0.09)	56.45	-1.4	-11	20(-4.4)	-50	[-6]	[-12]	[-2]	-96	217	DT	-0.6	HoldShort	(-1)	-8	1	-8	-16	-2,4	32

41	Jul/7	9	57.73	57.3	56.86(-0.11)	56.7(-0.11)	56.61(-0.18)	56.4	-1.4	-11	25(0.1)	-50	[-10]	[-25]	[-5]	-96	304	DT	-0.9	HoldShort?	(-1)	-16	-7	-6	-18	-2,4	32
42	Jul/6	15	57.86	57.69	56.92(-0.07)	56.76(-0.05)	56.61(0)	56.65	-1.5	-6	24(-5.3)	-50	[-6]	[-4]	[-1]	-76	367	DT	-0.3	HoldShort?	(-1)	0	-1	-3	-5	-1.2,4	41
43	Jul/6	14	57.86	57.69	56.96(-0.07)	56.79(-0.07)	56.71(-0.05)	56.67	-1.5	-6	30(-0.8)	-50	[-6]	[-10]	[0]	-71	295	DT	-0.2	OpenShort	(-1)	-5	1	1	-5	-1.2,9	41
44	Jul/6	13	57.86	57.69	57(-0.05)	56.83(-0.09)	56.74(-0.12)	56.63	-1.5	-6	31(0.3)	-50	[-5]	[-17]	[-2]	-79	57	DT	-0.4	HoldShort	(-1)	-11	-4	-1	0	-1.5,9	41
45	Jul/6	12	57.86	57.69	57.03(-0.07)	56.88(-0.05)	56.81(0.02)	56.79	-1.3	-6	30(-2.1)	-50	[-6]	[-3]	[0]	-66	410	DT	-0.1	OpenShort	(-1)	2	0	3	-5	-1,9	41

46	Jul/6	11	57.86	57.69	57.07(-0.09)	56.91(-0.04)	56.8(-0.04)	56.78	-1.3	-6	32(-4.7)	-50	[-8]	[-8]	[-1]	-73	426	DT	-0.1	OpenShort	(-1)	-4	2	-5	-4	-1.1,5	41
47	Jul/6	10	57.86	57.69	57.12(-0.05)	56.93(-0.02)	56.82(-0.07)	56.71	-1.4	-6	37(0.5)	-50	[-5]	[-9]	[-2]	-76	119	DT	-0.4	HoldShort	(-2)	-6	-2	3	-20	-1.4,9	41
48	Jul/6	9	57.86	57.69	57.15(-0.07)	56.94(-0.04)	56.86(-0.11)	56.77	-1.3	-6	37(1.8)	-50	[-6]	[-14]	[-7]	-74	185	DT	-0.3	OpenShort?	(-1)	-10	-6	-25	-12	-1.3,9	41
49	Jul/5	15	58	57.88	57.19(-0.05)	56.96(0.02)	56.92(-0.07)	56.98	-1.3	-6	35(-2.2)	-50	[-5]	[-7]	[-2]	-59	149	DT	0.2	OpenShort?	(-1)	-6	5	-20	-7	-0.7,9	46
50	Jul/5	14	58	57.88	57.22(-0.05)	56.95(-0.12)	56.96(-0.11)	56.78	-1.5	-6	37(1.9)	-50	[-5]	[-17]	[-5]	-85	57	DT	-0.6	OpenShort	(-1)	-10	-2	-28	7	-1.5,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI