ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $18.8950

ICLN Daily Change: -1.51% Daily StdDev 1.27% ICLN EMA_5_Trend: 0.76% 10Minute StdDev: $0.1235

Latest Price : $18.61(-1.51%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1

Sample size 22 Avg positive next hour return: 0.4%(59%) Avg negative next hour return: -0.28%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	18.24	18.3	18.72(0.16)	18.77(-0.11)	18.69(-0.16)	18.65	1.2	3	37(-13.5)	50	[13]	[-12]	[-5]	-41	-230	DR	-0.3	OpenShort	(0)	-13	-4	-19	-11	-0.6,24	64
Daily Trend: % Up Forces: 18.72(hourly_sma_20 0.38%) Down Forces: Support Levels: 18.3(weak_daily_ema_10 -1.88%) Resistance Levels: 18.77(weak_hourly_sma_10 0.64%)

2	Jul/14	13	18.24	18.3	18.69(0.11)	18.79(-0.11)	18.72(-0.21)	18.66	1.3	3	51(-11)	30	[9]	[-16]	[-11]	-25	-174	DR	-0.4	OpenShort	(9)	-17	-13	-20	-20	-0.2,30	64
3	Jul/14	12	18.24	18.3	18.67(0.16)	18.81(-0.05)	18.76(-0.21)	18.69	1.4	3	62(-7.3)	45	[13]	[-13]	[-8]	-4	-190	DR	-0.3	OpenShort	(13)	-17	-4	-22	-20	0.1,44	64
4	Jul/14	11	18.24	18.3	18.64(0.11)	18.81(0)	18.8(-0.16)	18.7	1.4	3	69(-6.7)	20	[9]	[-8]	[-12]	16	-113	DR	-0.4	OpenShort	(13)	-13	-13	-21	-20	0.3,58	64
5	Jul/14	10	18.24	18.3	18.62(0.16)	18.82(0.05)	18.83(-0.11)	18.73	1.5	3	76(-5.5)	35	[13]	[-1]	[-15]	36	-118	DR	-0.4	OpenShort	(13)	-9	-31	-15	-20	0.4,76	64

6	Jul/14	9	18.24	18.3	18.59(0.16)	18.81(0.11)	18.85(-0.05)	18.8	1.7	3	81(-3.1)	25	[13]	[6]	[-16]	62	-53	CR	-0.2	HoldShort?	(13)	-4	-40	-6	-16	0.8,92	64
7	Jul/13	15	18.24	18.23	18.56(0.22)	18.79(0.21)	18.85(0)	18.89	1.9	3	84(3.4)	50	[17]	[16]	[-0]	79	-28	UT	0.1	OpenLong?	(18)	0	4	-3	-11	1.2,99	62
8	Jul/13	14	18.24	18.23	18.52(0.22)	18.75(0.16)	18.86(0.05)	18.88	1.8	3	81(1)	50	[17]	[18]	[5]	81	-6	UT	0.1	HoldLong	(18)	4	13	-4	16	1.3,98	62
9	Jul/13	13	18.24	18.23	18.48(0.16)	18.72(0.16)	18.85(0.27)	18.85	1.7	3	80(1.3)	50	[13]	[34]	[0]	81	112	UT	0	OpenLong	(18)	21	0	-6	16	1.3,98	62
10	Jul/13	12	18.24	18.23	18.45(0.22)	18.69(0.16)	18.8(0.21)	18.85	1.7	3	78(1.7)	50	[17]	[30]	[-1]	87	62	CR	0.2	OpenShort	(13)	17	-4	-5	16	1.5,99	62

11	Jul/13	11	18.24	18.23	18.41(0.22)	18.66(0.32)	18.76(0.27)	18.86	1.8	3	77(2.4)	50	[17]	[42]	[-1]	93	96	CR	0.4	OpenShort	(18)	21	-4	2	5	1.7,100	62
12	Jul/13	10	18.24	18.23	18.37(0.27)	18.6(0.43)	18.71(0.38)	18.87	1.8	3	74(5.1)	50	[21]	[55]	[8]	98	104	UT	0.6	OpenLong	(23)	30	23	2	5	1.9,100	62
13	Jul/13	9	18.24	18.23	18.32(0.22)	18.52(0.33)	18.64(0.22)	18.82	1.7	3	69(4.5)	50	[17]	[38]	[32]	103	114	UT	0.7	HoldLong?	(18)	17	85	3	20	2.1,100	62
14	Jul/12	15	18.23	18.14	18.28(0.16)	18.46(0.22)	18.6(0.11)	18.63	1.3	-0	65(-6.5)	50	[13]	[23]	[1]	88	65	UT	0.1	HoldLong?	(13)	9	0	-2	20	1.5,100	54
15	Jul/12	14	18.23	18.14	18.25(0.22)	18.42(0.27)	18.58(0.11)	18.63	1.3	-0	71(3.4)	50	[17]	[26]	[8]	92	29	UT	0.2	OpenLong	(18)	9	18	-5	20	1.7,99	54

16	Jul/12	13	18.23	18.14	18.21(0.17)	18.37(0.22)	18.56(0.43)	18.59	1.1	-0	68(4.4)	50	[13]	[48]	[5]	94	151	UT	0.1	OpenLong	(18)	34	13	-6	20	1.8,99	54
17	Jul/12	12	18.23	18.14	18.18(0.11)	18.33(0.27)	18.48(0.43)	18.56	1	-0	63(5.2)	50	[9]	[49]	[-0]	95	208	UT	0.4	OpenLong	(9)	34	-9	-11	20	1.9,97	54
18	Jul/12	11	18.23	18.14	18.16(0.17)	18.28(0.22)	18.4(0.44)	18.58	1.1	-0	58(8.4)	50	[13]	[49]	[14]	106	174	UT	1	HoldLong	(14)	34	23	9	20	2.3,98	54
19	Jul/12	10	18.23	18.14	18.13(0.17)	18.24(0.22)	18.32(0.38)	18.53	0.9	-0	50(7.6)	50	[13]	[44]	[3]	111	149	TP	1.3	OpenShort	(14)	30	-9	13	20	2.5,98	54
20	Jul/12	9	18.23	18.14	18.1(0.17)	18.2(0.22)	18.25(0.44)	18.55	1	-0	42(13.4)	50	[13]	[49]	[63]	128	194	UT	2.2	HoldLong?	(14)	34	160	15	20	3.3,95	54

21	Jul/11	15	18.22	18.07	18.07(0.06)	18.16(0.11)	18.25(0)	18.2	-0.1	-5	29(-2)	5	[5]	[6]	[7]	80	14	RG	0.3	Wait?	(5)	0	18	1	5	1.4,95	46
22	Jul/11	14	18.22	18.07	18.06(0.17)	18.14(0.06)	18.17(0.06)	18.16	-0.2	-5	31(-7.3)	15	[14]	[12]	[-8]	71	-89	CR	-0.1	HoldShort	(9)	5	-18	0	-20	1,96	46
23	Jul/11	13	18.22	18.07	18.03(0.11)	18.13(0.17)	18.16(0.06)	18.2	-0.1	-5	38(-4.3)	20	[9]	[15]	[6]	83	-1	UT	0.3	HoldLong	(14)	5	14	3	11	1.4,98	46
24	Jul/11	12	18.22	18.07	18.01(0.17)	18.1(0.11)	18.16(0)	18.17	-0.2	-5	42(-4.2)	30	[14]	[9]	[2]	76	-73	UT	0.1	HoldLong	(9)	0	9	1	-11	1.1,98	46
25	Jul/11	11	18.22	18.07	17.98(0.11)	18.08(0.11)	18.15(0.06)	18.15	-0.2	-5	47(-2.8)	20	[9]	[12]	[-2]	71	-1	CR	0	HoldShort	(14)	5	-5	-6	11	1.1,93	46

26	Jul/11	10	18.22	18.07	17.96(0.17)	18.06(0.11)	18.14(0.11)	18.16	-0.2	-5	49(-2)	35	[14]	[18]	[8]	75	-27	UT	0.1	HoldLong	(9)	9	18	-5	20	1.2,95	46
27	Jul/11	9	18.22	18.07	17.93(0.11)	18.04(0.06)	18.12(0.17)	18.12	-0.3	-5	51(-0.2)	0	[9]	[19]	[-8]	72	45	CR	0	HoldShort?	(14)	14	-23	-3	6	1.1,94	46
28	Jul/10	15	18.23	18.03	17.91(0.06)	18.03(0.06)	18.09(0.17)	18.17	-0.2	-6	52(5.9)	-5	[5]	[18]	[8]	88	133	RG	0.5	Wait?	(9)	14	9	8	20	1.5,100	37
29	Jul/10	14	18.23	18.03	17.9(0.06)	18.02(0.11)	18.06(0.33)	18.15	-0.2	-6	46(0.6)	15	[5]	[33]	[12]	90	162	UT	0.6	HoldLong	(9)	26	18	15	20	1.6,100	37
30	Jul/10	13	18.23	18.03	17.89(-0.06)	18(0.06)	18(0.17)	18.11	-0.3	-6	45(-0.6)	-45	[-5]	[15]	[16]	82	218	UR	0.7	SmallShort	(0)	14	37	15	11	1.4,97	37

31	Jul/10	12	18.23	18.03	17.89(0)	17.99(0.11)	18(0)	18.03	-0.6	-6	46(-2)	-30	[0]	[5]	[6]	65	70	UR	0.4	SmallShort	(-5)	0	14	17	-20	0.8,95	37
32	Jul/10	11	18.23	18.03	17.9(-0.06)	17.97(0.17)	17.97(-0.06)	18	-0.7	-6	48(-2.5)	-50	[-5]	[1]	[-0]	46	103	RG	0.2	Wait	(-5)	-5	0	4	-11	0.6,81	37
33	Jul/10	10	18.23	18.03	17.91(-0.06)	17.94(0.17)	17.97(0)	18	-0.7	-6	50(-2.5)	-40	[-5]	[6]	[17]	36	108	UR	0.1	SmallShort	(-5)	0	56	0	-17	0.5,73	37
34	Jul/10	9	18.23	18.03	17.92(-0.06)	17.91(0.11)	17.98(-0.17)	17.88	-1	-6	53(-1.8)	-50	[-5]	[-10]	[-16]	13	-3	DT	-0.5	OpenShort?	(-5)	-14	-42	-6	-17	-0.2,68	37
35	Jul/7	15	18.25	18	17.93(-0.06)	17.89(0.17)	18.01(0.06)	17.97	-0.8	-11	55(-1.8)	-50	[-5]	[9]	[-8]	34	92	RG	-0.2	Wait?	(-5)	5	-23	4	-11	0.2,79	32

36	Jul/7	14	18.25	18	17.94(-0.11)	17.86(0.22)	18(0.17)	18.02	-0.7	-11	56(-7.1)	-50	[-9]	[19]	[2]	35	186	UR	0.1	SmallShort	(-5)	14	-5	11	17	0.4,75	32
37	Jul/7	13	18.25	18	17.96(-0.11)	17.82(0.17)	17.97(0.39)	18.03	-0.6	-11	63(-6.5)	-50	[-9]	[34]	[9]	30	239	UR	0.3	SmallShort	(-9)	31	5	19	20	0.3,72	32
38	Jul/7	12	18.25	18	17.98(-0.17)	17.79(0.11)	17.9(0.39)	18.02	-0.7	-11	70(-7.4)	-50	[-14]	[31]	[12]	21	277	UR	0.5	SmallShort	(-9)	31	5	25	20	0.2,66	32
39	Jul/7	11	18.25	18	18.01(-0.11)	17.77(-0.06)	17.83(0.39)	18.01	-0.7	-11	77(-6.2)	-45	[-9]	[25]	[21]	3	199	UR	0.7	SmallShort	(-14)	31	28	26	20	0,53	32
40	Jul/7	10	18.25	18	18.03(-0.11)	17.78(-0.11)	17.76(0.34)	17.95	-0.9	-11	84(-2.7)	-30	[-9]	[19]	[29]	-26	147	UR	0.6	SmallShort	(-14)	27	56	19	20	-0.3,32	32

41	Jul/7	9	18.25	18	18.05(-0.17)	17.8(-0.17)	17.7(0.17)	17.83	-1.2	-11	86(-0.9)	-35	[-14]	[2]	[26]	-54	84	UR	0.4	SmallShort?	(-14)	14	61	13	20	-0.7,14	32
42	Jul/6	15	18.29	18.01	18.08(-0.22)	17.83(-0.28)	17.7(0)	17.7	-1.7	-14	87(2.2)	-50	[-18]	[-18]	[3]	-76	1	DP	0.1	OpenShort?	(-14)	0	5	8	0	-1.2,4	30
43	Jul/6	14	18.29	18.01	18.12(-0.17)	17.88(-0.28)	17.67(-0.23)	17.69	-1.7	-14	85(4)	-50	[-14]	[-36]	[4]	-83	-131	DP	0.1	OpenShort	(-18)	-19	14	9	-20	-1.4,2	30
44	Jul/6	13	18.29	18.01	18.15(-0.17)	17.93(-0.28)	17.71(-0.51)	17.66	-1.8	-14	81(6.5)	-50	[-14]	[-59]	[-0]	-92	-229	DT	-0.2	OpenShort	(-14)	-41	0	9	-20	-1.7,1	30
45	Jul/6	12	18.29	18.01	18.18(-0.11)	17.98(-0.28)	17.8(-0.56)	17.66	-1.8	-14	74(7.9)	-50	[-9]	[-61]	[-3]	-100	-319	BT	-0.5	OpenLong	(-13)	-45	5	3	-20	-2,0	30

46	Jul/6	11	18.29	18.01	18.2(-0.16)	18.03(-0.44)	17.9(-0.56)	17.65	-1.8	-14	67(10.7)	-50	[-13]	[-69]	[-18]	-110	-281	DT	-1.1	HoldShort	(-13)	-45	-28	-14	-20	-2.4,0	30
47	Jul/6	10	18.29	18.01	18.23(-0.05)	18.11(-0.39)	18(-0.5)	17.71	-1.7	-14	56(7.6)	-50	[-4]	[-60]	[-32]	-118	-363	DT	-1.5	HoldShort	(-13)	-40	-70	-18	-20	-2.7,0	30
48	Jul/6	9	18.29	18.01	18.23(0)	18.18(-0.33)	18.09(-0.33)	17.86	-1.2	-14	48(0.2)	-50	[0]	[-43]	[-50]	-108	-290	DR	-1.4	HoldShort?	(0)	-27	-124	-36	-20	-2.3,0	30
49	Jul/5	15	18.35	18.07	18.24(0.05)	18.24(-0.22)	18.09(0)	18.13	-0.7	-12	48(-6.5)	-30	[4]	[-9]	[-3]	-68	-108	DR	-0.1	OpenShort?	(4)	0	0	-23	6	-0.7,0	37
50	Jul/5	14	18.35	18.07	18.23(0.05)	18.28(-0.16)	18.15(-0.06)	18.13	-0.7	-12	55(-3.3)	-40	[4]	[-12]	[-10]	-63	-115	DR	-0.1	OpenShort	(4)	-5	-9	-21	-20	-0.6,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI