|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $211.0000 One month high (close): $217.6100
GD Daily Change: -0.76% Daily StdDev 1.02% GD EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $215.32(-0.76%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 214.92 | 215.66 | 216.74(-0.05) | 215.91(-0.09) | 214.88(-0.09) | 214.8 | -0.1 | | 3 | 63(4.4) | 0 | [-5] | [-14] | [-2] | -89 | -62 | RG | -0.1 | Wait | | (-7) | -9 | -4 | 2 | -16 | -1.6,1 | 62 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 214.92(daily_ema_20 0.06%) 215.66(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 215.91(weak_hourly_sma_10 0.52%) 216.74(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jul/14 | 13 | 214.92 | 215.66 | 216.84(-0.03) | 216.1(-0.12) | 215.08(-0.26) | 214.88 | -0 | | 3 | 59(4.1) | 0 | [-3] | [-32] | [1] | -89 | -126 | RG | -0.2 | Wait | | (-5) | -26 | 6 | 1 | -14 | -1.7,4 | 62 | | 3 | Jul/14 | 12 | 214.92 | 215.66 | 216.9(-0.03) | 216.36(-0.11) | 215.63(-0.26) | 214.76 | -0.1 | | 3 | 55(4.9) | -20 | [-3] | [-31] | [-11] | -97 | -136 | DT | -0.8 | OpenShort | | (-3) | -26 | -18 | -16 | -20 | -2,3 | 62 | | 4 | Jul/14 | 11 | 214.92 | 215.66 | 216.96(-0.02) | 216.59(-0.14) | 216.2(-0.16) | 215.16 | 0.1 | | 3 | 50(2.7) | 5 | [-2] | [-23] | [-3] | -95 | -100 | RG | -1.1 | SmallLong | | (-1) | -16 | 16 | -39 | -17 | -1.9,3 | 62 | | 5 | Jul/14 | 10 | 214.92 | 215.66 | 217(-0.03) | 216.89(-0.18) | 216.55(-0.22) | 214.81 | -0.1 | | 3 | 47(6.3) | -25 | [-3] | [-31] | [-24] | -92 | -126 | DT | -1.9 | OpenShort | | (-3) | -22 | -47 | -35 | -20 | -2.4,18 | 62 | | | | |
| 6 | Jul/14 | 9 | 214.92 | 215.66 | 217.06(0.04) | 217.29(-0.08) | 217.03(-0.04) | 215.84 | 0.5 | | 3 | 41(-8.9) | 10 | [4] | [-6] | [-30] | -50 | -111 | DR | -1.5 | OpenShort? | | (0) | -4 | -78 | -14 | -20 | -1.6,40 | 62 | | 7 | Jul/13 | 15 | 214.85 | 215.58 | 216.97(0.06) | 217.29(0) | 217.11(0.01) | 217.59 | 1.4 | | 5 | 50(-3.3) | 50 | [6] | [5] | [2] | 23 | -29 | UT | 0.5 | OpenLong? | | (8) | 1 | 2 | 7 | 5 | 0.7,55 | 58 | | 8 | Jul/13 | 14 | 214.85 | 215.58 | 216.85(0.06) | 217.29(0) | 217.08(0.06) | 217.54 | 1.4 | | 5 | 53(-4.3) | 50 | [6] | [10] | [9] | 13 | -15 | UT | 0.5 | OpenLong | | (6) | 6 | 25 | 1 | 2 | 0.7,45 | 58 | | 9 | Jul/13 | 13 | 214.85 | 215.58 | 216.71(0.04) | 217.47(-0.01) | 216.96(-0.12) | 216.97 | 1.1 | | 5 | 57(-2.5) | 35 | [4] | [-9] | [-1] | -7 | -61 | DR | 0 | OpenShort | | (6) | -12 | 10 | -18 | -14 | 0.2,38 | 58 | | 10 | Jul/13 | 12 | 214.85 | 215.58 | 216.63(0.03) | 217.5(-0.04) | 217.23(-0.14) | 216.76 | 1 | | 5 | 60(-1.5) | 25 | [3] | [-13] | [-3] | 3 | -55 | DR | -0.4 | OpenShort | | (4) | -14 | 4 | -16 | -16 | 0.1,50 | 58 | | | | |
| 11 | Jul/13 | 11 | 214.85 | 215.58 | 216.56(0.02) | 217.58(-0.01) | 217.54(-0.14) | 216.67 | 0.9 | | 5 | 61(-1) | -5 | [2] | [-12] | [-18] | 11 | -46 | DR | -0.7 | OpenShort | | (3) | -14 | -35 | -26 | -20 | 0.1,58 | 58 | | 12 | Jul/13 | 10 | 214.85 | 215.58 | 216.51(0.05) | 217.6(0.06) | 217.84(-0.02) | 217.46 | 1.4 | | 5 | 62(0.3) | 45 | [5] | [4] | [3] | 46 | -16 | UT | -0.3 | OpenLong | | (4) | -2 | 21 | -17 | -16 | 0.8,76 | 58 | | 13 | Jul/13 | 9 | 214.85 | 215.58 | 216.41(0.04) | 217.46(0.06) | 217.88(-0.05) | 216.99 | 1.1 | | 5 | 62(-1) | -5 | [4] | [1] | [-23] | 50 | -23 | CR | -0.7 | HoldShort? | | (4) | -5 | -55 | -17 | -20 | 0.5,87 | 58 | | 14 | Jul/12 | 15 | 214.65 | 215.01 | 216.32(0.07) | 217.34(0.11) | 217.98(0.1) | 218.24 | 1.9 | | 5 | 63(3.1) | 50 | [7] | [19] | [-1] | 89 | 44 | CR | 0.2 | OpenShort? | | (7) | 10 | -5 | -1 | 5 | 1.6,99 | 47 | | 15 | Jul/12 | 14 | 214.65 | 215.01 | 216.17(0.06) | 217.11(0.12) | 217.77(0.07) | 218.35 | 1.9 | | 5 | 60(5.5) | 50 | [6] | [17] | [5] | 98 | 57 | UT | 0.5 | OpenLong | | (7) | 7 | 10 | 1 | 15 | 1.9,100 | 47 | | | | |
| 16 | Jul/12 | 13 | 214.65 | 215.01 | 216.03(0.04) | 216.84(0.18) | 217.61(0.13) | 218.14 | 1.8 | | 5 | 54(6.2) | 50 | [4] | [25] | [9] | 100 | 93 | UT | 0.5 | HoldLong | | (6) | 13 | 22 | 3 | 7 | 2,100 | 47 | | 17 | Jul/12 | 12 | 214.65 | 215.01 | 215.94(0.01) | 216.46(0.11) | 217.33(0.13) | 217.63 | 1.6 | | 5 | 48(2.4) | 25 | [1] | [21] | [2] | 92 | 103 | UT | 0.3 | OpenLong | | (3) | 13 | 4 | -3 | 11 | 1.8,97 | 47 | | 18 | Jul/12 | 11 | 214.65 | 215.01 | 215.91(0.03) | 216.23(0.13) | 217.04(0.17) | 217.55 | 1.5 | | 5 | 46(4.7) | 50 | [3] | [26] | [7] | 95 | 93 | UT | 0.6 | OpenLong | | (2) | 17 | 15 | 6 | 15 | 1.9,97 | 47 | | 19 | Jul/12 | 10 | 214.65 | 215.01 | 215.84(0.03) | 215.94(0.08) | 216.67(0.09) | 217.23 | 1.4 | | 5 | 41(1.8) | 30 | [3] | [16] | [-0] | 92 | 53 | UT | 0.7 | OpenLong | | (2) | 9 | -14 | 15 | 19 | 1.8,97 | 47 | | 20 | Jul/12 | 9 | 214.65 | 215.01 | 215.77(0.06) | 215.77(0.11) | 216.48(0.19) | 217.53 | 1.5 | | 5 | 39(6.6) | 50 | [6] | [28] | [17] | 101 | 67 | UT | 1.4 | HoldLong? | | (5) | 19 | 31 | 24 | 20 | 2.4,91 | 47 | | | | |
| 21 | Jul/11 | 15 | 214.38 | 214.45 | 215.63(0.05) | 215.54(0.06) | 216.07(0.22) | 216.83 | 1.4 | | 3 | 33(-0.7) | 50 | [5] | [28] | [18] | 76 | 65 | UT | 1.2 | HoldLong? | | (5) | 22 | 36 | 21 | 20 | 1.9,78 | 53 | | 22 | Jul/11 | 14 | 214.38 | 214.45 | 215.52(0.04) | 215.41(0.02) | 215.59(0.07) | 216.04 | 0.9 | | 3 | 33(-2.1) | 40 | [4] | [11] | [7] | 48 | -3 | UT | 0.8 | OpenLong | | (3) | 7 | 9 | 19 | 15 | 0.9,75 | 53 | | 23 | Jul/11 | 13 | 214.38 | 214.45 | 215.44(0.04) | 215.37(0.03) | 215.43(0.1) | 215.85 | 0.8 | | 3 | 35(-2.6) | 40 | [4] | [14] | [4] | 29 | 5 | UT | 0.7 | OpenLong | | (4) | 10 | -6 | 29 | 11 | 0.7,61 | 53 | | 24 | Jul/11 | 12 | 214.38 | 214.45 | 215.36(0.05) | 215.31(0.04) | 215.22(0.08) | 215.97 | 0.9 | | 3 | 38(-3.7) | 50 | [5] | [13] | [7] | 12 | -1 | UT | 1.1 | OpenLong | | (4) | 8 | 13 | 11 | 13 | 0.9,39 | 53 | | 25 | Jul/11 | 11 | 214.38 | 214.45 | 215.25(0.06) | 215.23(0.01) | 215.04(0.01) | 215.68 | 0.7 | | 3 | 42(-6.7) | 50 | [6] | [5] | [20] | -9 | -39 | UT | 0.9 | OpenLong | | (5) | 1 | 54 | 4 | 12 | 0.6,26 | 53 | | | | |
| 26 | Jul/11 | 10 | 214.38 | 214.45 | 215.13(0.05) | 215.21(-0.09) | 215.01(-0.09) | 214.48 | 0.1 | | 3 | 48(-9) | 20 | [5] | [-10] | [-15] | -57 | -103 | DR | -0.6 | OpenShort | | (3) | -9 | -32 | -22 | -5 | -0.8,13 | 53 | | 27 | Jul/11 | 9 | 214.38 | 214.45 | 215.02(0.05) | 215.4(-0.08) | 215.2(-0.05) | 215.18 | 0.4 | | 3 | 57(-6.6) | 45 | [5] | [-6] | [4] | -21 | -53 | RG | -0 | Wait? | | (7) | -5 | 18 | -15 | 8 | 0.2,24 | 53 | | 28 | Jul/10 | 15 | 214.19 | 213.93 | 214.91(0.04) | 215.58(-0.07) | 215.31(-0.05) | 214.77 | 0.3 | | -0 | 64(-7.1) | -0 | [4] | [-7] | [-10] | -20 | -63 | DR | -0.5 | OpenShort? | | (5) | -5 | -18 | -18 | -10 | -0.1,33 | 41 | | 29 | Jul/10 | 14 | 214.19 | 213.93 | 214.91(-0) | 215.74(-0.01) | 215.31(0) | 215.17 | 0.6 | | -0 | 71(-0.3) | -25 | [-0] | [0] | [-6] | 10 | 20 | DR | -0.2 | OpenShort | | (5) | 0 | -11 | -7 | -14 | 0.3,52 | 41 | | 30 | Jul/10 | 13 | 214.19 | 213.93 | 214.84(0.01) | 215.77(0.02) | 215.31(-0) | 215.41 | 0.7 | | -0 | 71(0.4) | -15 | [1] | [2] | [-5] | 25 | 20 | CR | 0 | HoldShort | | (0) | -0 | -11 | 0 | -16 | 0.5,62 | 41 | | | | |
| 31 | Jul/10 | 12 | 214.19 | 213.93 | 214.81(0.02) | 215.73(0.05) | 215.42(-0.08) | 215.65 | 0.9 | | -0 | 71(1.1) | -10 | [2] | [-4] | [0] | 33 | -1 | RG | 0.2 | Wait | | (2) | -8 | 4 | -1 | -10 | 0.7,65 | 41 | | 32 | Jul/10 | 11 | 214.19 | 213.93 | 214.76(0.01) | 215.62(0.06) | 215.59(-0.11) | 215.56 | 0.8 | | -0 | 70(0.7) | -10 | [1] | [-7] | [2] | 32 | 2 | RG | -0 | Wait | | (2) | -11 | 15 | -7 | -15 | 0.7,64 | 41 | | 33 | Jul/10 | 10 | 214.19 | 213.93 | 214.76(0) | 215.5(0.05) | 215.82(-0.09) | 215.23 | 0.6 | | -0 | 69(0.3) | -30 | [0] | [-6] | [-5] | 25 | -3 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -22 | -16 | 0.4,65 | 41 | | 34 | Jul/10 | 9 | 214.19 | 213.93 | 214.72(0.02) | 215.39(0.06) | 216.02(-0.05) | 215.23 | 0.6 | | -0 | 69(-0.2) | -20 | [2] | [-1] | [-8] | 35 | -14 | DR | -0.7 | OpenShort? | | (0) | -5 | -9 | -21 | -20 | 0.4,75 | 41 | | 35 | Jul/7 | 15 | 214.16 | 213.71 | 214.68(0.04) | 215.27(0.1) | 216.13(0.04) | 215.43 | 0.7 | | -0 | 69(2) | -20 | [4] | [10] | [-20] | 53 | -1 | CR | -0.6 | HoldShort? | | (3) | 4 | -51 | -11 | -15 | 0.6,88 | 48 | | | | |
| 36 | Jul/7 | 14 | 214.16 | 213.71 | 214.68(0) | 215.05(0.19) | 216.05(0.18) | 216.57 | 1.4 | | -0 | 67(0.8) | -5 | [0] | [27] | [-1] | 91 | 136 | CR | 0.4 | OpenShort | | (7) | 18 | -10 | 10 | 11 | 1.7,98 | 48 | | 37 | Jul/7 | 13 | 214.16 | 213.71 | 214.59(0.01) | 214.64(0.2) | 215.66(0.23) | 216.79 | 1.5 | | -0 | 66(3.2) | 30 | [1] | [33] | [14] | 98 | 148 | UT | 1 | OpenLong | | (1) | 23 | 22 | 22 | 20 | 1.9,100 | 48 | | 38 | Jul/7 | 12 | 214.16 | 213.71 | 214.56(0.03) | 214.22(0.14) | 215.16(0.2) | 216.3 | 1.2 | | -0 | 63(3.7) | 40 | [3] | [28] | [18] | 85 | 101 | UT | 1 | OpenLong | | (0) | 20 | 33 | 25 | 20 | 1.6,95 | 48 | | 39 | Jul/7 | 11 | 214.16 | 213.71 | 214.5(0.02) | 214.22(0) | 214.74(0.16) | 215.56 | 0.8 | | -0 | 59(1.2) | 30 | [2] | [16] | [17] | 61 | 71 | UT | 0.8 | OpenLong | | (1) | 16 | 26 | 23 | 20 | 1,86 | 48 | | 40 | Jul/7 | 10 | 214.16 | 213.71 | 214.45(-0.01) | 213.91(0.02) | 214.4(0.18) | 214.98 | 0.5 | | -0 | 58(-1.9) | 20 | [-1] | [19] | [11] | 31 | 77 | UR | 0.6 | SmallShort | | (1) | 18 | 16 | 19 | 20 | 0.5,68 | 48 | | | | |
| 41 | Jul/7 | 9 | 214.16 | 213.71 | 214.48(-0.03) | 213.86(-0.02) | 214.01(0.18) | 214.64 | 0.3 | | -0 | 60(-1.7) | 10 | [-3] | [16] | [9] | 10 | 87 | UR | 0.6 | SmallShort? | | (-3) | 18 | 11 | 21 | 20 | 0.2,55 | 48 | | 42 | Jul/6 | 15 | 214.01 | 213.72 | 214.54(-0.03) | 213.9(-0.03) | 213.62(0.16) | 214.4 | 0.2 | | 0 | 62(-1.5) | 10 | [-3] | [13] | [8] | -7 | 62 | UR | 0.7 | SmallShort? | | (-3) | 16 | 8 | 24 | 20 | -0.1,46 | 52 | | 43 | Jul/6 | 14 | 214.01 | 213.72 | 214.6(-0.03) | 213.96(-0.04) | 213.28(0.1) | 214.23 | 0.1 | | 0 | 63(-0.3) | 25 | [-3] | [7] | [13] | -27 | 36 | UR | 0.9 | SmallShort | | (-4) | 10 | 21 | 25 | 17 | -0.3,31 | 52 | | 44 | Jul/6 | 13 | 214.01 | 213.72 | 214.66(-0.02) | 214.05(-0.01) | 213.07(-0.15) | 213.75 | -0.1 | | 0 | 64(0.8) | 10 | [-2] | [-16] | [10] | -54 | -57 | RG | 0.6 | Wait | | (-4) | -15 | 25 | 11 | -5 | -0.8,16 | 52 | | 45 | Jul/6 | 12 | 214.01 | 213.72 | 214.71(-0.02) | 214.08(-0.03) | 213.39(-0.15) | 213.19 | -0.5 | | 0 | 63(2.5) | 15 | [-2] | [-17] | [8] | -79 | -88 | RG | -0.2 | Wait | | (-4) | -15 | 30 | -2 | -20 | -1.4,6 | 52 | | | | |
| 46 | Jul/6 | 11 | 214.01 | 213.72 | 214.75(-0.05) | 214.15(-0.19) | 213.71(-0.23) | 212.54 | -0.8 | | 0 | 60(7.9) | -45 | [-5] | [-34] | [-10] | -103 | -107 | DT | -1.1 | HoldShort | | (-4) | -23 | -8 | -38 | -13 | -2.1,0 | 52 | | 47 | Jul/6 | 10 | 214.01 | 213.72 | 214.86(-0.03) | 214.55(-0.16) | 214.2(-0.2) | 212.72 | -0.7 | | 0 | 52(6.5) | -35 | [-3] | [-29] | [-13] | -87 | -121 | DT | -1.6 | OpenShort | | (-5) | -20 | -19 | -25 | -20 | -2.3,21 | 52 | | 48 | Jul/6 | 9 | 214.01 | 213.72 | 214.93(-0.01) | 214.89(-0.09) | 214.64(-0.18) | 213.15 | -0.5 | | 0 | 46(3.1) | -30 | [-1] | [-23] | [-41] | -72 | -115 | DT | -1.8 | OpenShort? | | (-3) | -18 | -103 | -24 | -20 | -2.2,33 | 52 | | 49 | Jul/5 | 15 | 213.78 | 214 | 214.96(0.04) | 215.09(0.05) | 215.02(0.12) | 215.43 | 0.9 | | 3 | 43(-1.8) | 50 | [4] | [16] | [11] | 12 | 10 | UT | 0.5 | OpenLong? | | (4) | 12 | 31 | 4 | 2 | 0.6,47 | 56 | | 50 | Jul/5 | 14 | 213.78 | 214 | 214.88(0.04) | 214.99(-0.05) | 214.77(0.09) | 214.74 | 0.5 | | 3 | 45(-4.7) | 40 | [4] | [8] | [-3] | -13 | -28 | CR | -0 | HoldShort | | (2) | 9 | -7 | -4 | 0 | -0.2,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|