|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.3000 One month high (close): $53.2700
APPN Daily Change: -2.91% Daily StdDev 2.97% APPN EMA_5_Trend: 0.77% 10Minute StdDev: $0.8202
Latest Price : $50.46(-2.91%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 49.38 | 49.62 | 51.2(-0.06) | 51.56(-0.31) | 50.92(-0.53) | 50.49 | 0.6 | | 1 | 43(1) | -40 | [-2] | [-23] | [-16] | -51 | -219 | DT | -0.6 | OpenShort | | (-3) | -18 | -21 | -15 | -20 | -0.9,22 | 63 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.38(daily_ema_20 -2.2%)
Support Levels: 49.62(weak_daily_ema_10 -1.72%)
Resistance Levels: 51.2(weak_hourly_sma_20 1.41%) 51.56(weak_hourly_sma_10 2.12%)
|
| | | 2 | Jul/14 | 13 | 49.38 | 49.62 | 51.2(0) | 51.72(-0.17) | 51.19(-0.51) | 50.82 | 0.8 | | 1 | 42(-0.1) | -25 | [0] | [-19] | [-15] | -30 | -215 | DR | -0.5 | OpenShort | | (-1) | -17 | -17 | -17 | -20 | -0.5,33 | 63 | | 3 | Jul/14 | 12 | 49.38 | 49.62 | 51.23(0.02) | 51.81(-0.06) | 51.45(-0.5) | 51.1 | 1 | | 1 | 42(-0.1) | -20 | [1] | [-17] | [-9] | -15 | -184 | DR | -0.5 | OpenShort | | (1) | -17 | 9 | -24 | -20 | -0.2,40 | 63 | | 4 | Jul/14 | 11 | 49.38 | 49.62 | 51.23(0) | 51.84(0.08) | 51.71(-0.6) | 50.95 | 0.9 | | 1 | 43(-0.1) | -45 | [0] | [-18] | [-21] | -6 | -211 | DR | -1 | OpenShort | | (-1) | -20 | -19 | -28 | -20 | -0.4,54 | 63 | | 5 | Jul/14 | 10 | 49.38 | 49.62 | 51.22(0.06) | 51.8(0.12) | 52.02(-0.4) | 51.25 | 1.1 | | 1 | 43(-0.9) | -30 | [2] | [-10] | [-23] | 21 | -160 | DR | -1 | OpenShort | | (2) | -14 | -34 | -25 | -20 | 0,71 | 63 | | | | |
| 6 | Jul/14 | 9 | 49.38 | 49.62 | 51.19(0.12) | 51.74(0.27) | 52.23(-0.06) | 51.81 | 1.4 | | 1 | 44(0.5) | -5 | [4] | [5] | [-13] | 57 | -22 | CR | -0.5 | HoldShort? | | (4) | -2 | -21 | -15 | -20 | 0.8,87 | 63 | | 7 | Jul/13 | 15 | 49.46 | 49.37 | 51.13(0.18) | 51.6(0.41) | 52.26(0.15) | 52.15 | 1.4 | | 0 | 43(5.8) | 10 | [6] | [15] | [-7] | 79 | 49 | CR | -0.1 | OpenShort? | | (4) | 5 | -14 | -10 | -13 | 1.3,96 | 63 | | 8 | Jul/13 | 14 | 49.46 | 49.37 | 51.04(0.22) | 51.39(0.45) | 52.18(0.38) | 52.38 | 1.5 | | 0 | 37(2.3) | 40 | [7] | [24] | [2] | 95 | 128 | UT | 0.3 | OpenLong | | (7) | 13 | -2 | -4 | 20 | 1.8,100 | 63 | | 9 | Jul/13 | 13 | 49.46 | 49.37 | 50.93(0.24) | 51.16(0.43) | 51.98(0.78) | 52.41 | 1.5 | | 0 | 35(3.1) | 50 | [8] | [37] | [10] | 103 | 243 | UT | 0.6 | HoldLong | | (7) | 26 | 8 | 7 | 20 | 2.1,100 | 63 | | 10 | Jul/13 | 12 | 49.46 | 49.37 | 50.81(0.26) | 50.94(0.2) | 51.58(0.62) | 52.28 | 1.4 | | 0 | 32(2.2) | 50 | [9] | [28] | [19] | 108 | 177 | UT | 1.1 | HoldLong | | (8) | 21 | 15 | 17 | 20 | 2.3,100 | 63 | | | | |
| 11 | Jul/13 | 11 | 49.46 | 49.37 | 50.68(0.28) | 50.84(0.2) | 51.26(0.61) | 52.04 | 1.3 | | 0 | 30(0.3) | 50 | [9] | [28] | [21] | 108 | 135 | UT | 1.3 | CloseLong | | (8) | 21 | 16 | 34 | 20 | 2.3,100 | 63 | | 12 | Jul/13 | 10 | 49.46 | 49.37 | 50.54(0.3) | 50.74(0.26) | 50.95(0.79) | 51.78 | 1.2 | | 0 | 29(-0.2) | 50 | [10] | [35] | [21] | 81 | 140 | UT | 1.4 | HoldLong | | (9) | 27 | 25 | 22 | 20 | 2.1,78 | 63 | | 13 | Jul/13 | 9 | 49.46 | 49.37 | 50.39(0.24) | 50.61(0.02) | 50.55(0.4) | 51.37 | 1 | | 0 | 30(-3.5) | 50 | [8] | [18] | [29] | 56 | 42 | UT | 1.4 | OpenLong? | | (8) | 14 | 58 | 16 | 20 | 1.7,63 | 63 | | 14 | Jul/12 | 15 | 49.51 | 48.98 | 50.27(0.2) | 50.6(-0.08) | 50.35(0.08) | 50.45 | 0.5 | | -1 | 33(-5.1) | 30 | [7] | [5] | [-4] | 6 | -149 | CR | 0.2 | HoldShort? | | (6) | 3 | -11 | 2 | -8 | 0.3,48 | 58 | | 15 | Jul/12 | 14 | 49.51 | 48.98 | 50.17(0.2) | 50.6(0) | 50.31(-0.2) | 50.63 | 0.6 | | -1 | 38(-2.5) | 25 | [7] | [-3] | [3] | 15 | -175 | RG | 0.4 | Wait | | (8) | -7 | 9 | -2 | 0 | 0.6,50 | 58 | | | | |
| 16 | Jul/12 | 13 | 49.51 | 48.98 | 50.07(0.12) | 50.64(-0.02) | 50.41(-0.22) | 50.49 | 0.5 | | -1 | 41(-0.5) | 10 | [4] | [-5] | [5] | 9 | -106 | RG | 0.1 | Wait | | (6) | -7 | 25 | -12 | -16 | 0.5,46 | 58 | | 17 | Jul/12 | 12 | 49.51 | 48.98 | 50.01(0.08) | 50.65(-0.1) | 50.52(-0.34) | 50.09 | 0.3 | | -1 | 41(-0.9) | -15 | [3] | [-11] | [-10] | -1 | -157 | DR | -0.5 | OpenShort | | (3) | -11 | 1 | -28 | -20 | 0.1,47 | 58 | | 18 | Jul/12 | 11 | 49.51 | 48.98 | 49.97(0.1) | 50.7(-0.02) | 50.69(-0.33) | 50.08 | 0.3 | | -1 | 42(-1.2) | -15 | [3] | [-9] | [-13] | 21 | -175 | DR | -0.7 | OpenShort | | (3) | -11 | -10 | -22 | -20 | 0.1,68 | 58 | | 19 | Jul/12 | 10 | 49.51 | 48.98 | 49.92(0.1) | 50.71(0.04) | 50.86(-0.29) | 50.24 | 0.4 | | -1 | 43(-1.4) | -35 | [3] | [-7] | [-27] | 46 | -126 | DR | -0.7 | OpenShort | | (4) | -10 | -58 | -12 | -20 | 0.4,86 | 58 | | 20 | Jul/12 | 9 | 49.51 | 48.98 | 49.87(0.24) | 50.69(0.32) | 51.01(0.29) | 51.17 | 0.8 | | -1 | 45(2.3) | 35 | [8] | [19] | [2] | 83 | 80 | UT | 0.2 | OpenLong? | | (7) | 10 | 6 | -3 | 8 | 1.4,98 | 58 | | | | |
| 21 | Jul/11 | 15 | 49.46 | 48.67 | 49.75(0.24) | 50.53(0.38) | 50.86(0.16) | 51.08 | 0.7 | | 0 | 42(6.1) | 40 | [8] | [16] | [5] | 88 | 56 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | -1 | -6 | 1.6,98 | 43 | | 22 | Jul/11 | 14 | 49.46 | 48.67 | 49.63(0.32) | 50.34(0.36) | 50.78(0.12) | 50.81 | 0.6 | | 0 | 36(-3.6) | 50 | [11] | [15] | [-4] | 83 | -66 | CR | 0 | OpenShort | | (6) | 4 | -10 | -2 | -8 | 1.4,98 | 43 | | 23 | Jul/11 | 13 | 49.46 | 48.67 | 49.47(0.34) | 50.16(0.44) | 50.72(0.34) | 50.98 | 0.7 | | 0 | 40(-1.3) | 50 | [11] | [24] | [5] | 92 | 39 | UT | 0.3 | HoldLong | | (12) | 11 | 10 | -1 | 20 | 1.7,99 | 43 | | 24 | Jul/11 | 12 | 49.46 | 48.67 | 49.3(0.37) | 49.94(0.48) | 50.55(0.32) | 50.83 | 0.6 | | 0 | 41(-1.4) | 50 | [12] | [24] | [6] | 92 | 4 | UT | 0.3 | HoldLong | | (11) | 11 | 14 | -0 | 16 | 1.7,99 | 43 | | 25 | Jul/11 | 11 | 49.46 | 48.67 | 49.12(0.37) | 49.7(0.4) | 50.39(0.46) | 50.61 | 0.5 | | 0 | 43(-0.9) | 50 | [12] | [28] | [3] | 89 | 29 | UT | 0.2 | HoldLong | | (12) | 15 | -6 | 0 | 20 | 1.6,99 | 43 | | | | |
| 26 | Jul/11 | 10 | 49.46 | 48.67 | 48.94(0.41) | 49.5(0.24) | 50.16(0.5) | 50.71 | 0.6 | | 0 | 43(-2.3) | 50 | [14] | [27] | [14] | 95 | 61 | UT | 0.6 | HoldLong | | (12) | 17 | 17 | 2 | 20 | 1.8,100 | 43 | | 27 | Jul/11 | 9 | 49.46 | 48.67 | 48.74(0.39) | 49.38(0.26) | 49.91(0.62) | 50.44 | 0.4 | | 0 | 46(-0.9) | 50 | [13] | [31] | [15] | 93 | 104 | UT | 0.5 | HoldLong? | | (13) | 21 | 17 | 4 | 20 | 1.7,100 | 43 | | 28 | Jul/10 | 15 | 49.3 | 48.19 | 48.55(0.31) | 49.25(0.24) | 49.6(0.57) | 50.17 | 0.4 | | -3 | 47(1.2) | 50 | [10] | [27] | [12] | 88 | 154 | UT | 0.5 | OpenLong? | | (12) | 19 | 12 | 7 | 20 | 1.5,100 | 39 | | 29 | Jul/10 | 14 | 49.3 | 48.19 | 48.4(0.12) | 49.13(0.18) | 49.32(0.65) | 49.98 | 0.3 | | -3 | 45(2.7) | 30 | [4] | [27] | [16] | 89 | 374 | UT | 0.7 | OpenLong | | (9) | 22 | 21 | 14 | 20 | 1.6,99 | 39 | | 30 | Jul/10 | 13 | 49.3 | 48.19 | 48.34(0.1) | 49.04(0.14) | 49(0.37) | 49.65 | 0.2 | | -3 | 43(2.1) | 20 | [3] | [17] | [15] | 80 | 264 | UT | 0.7 | OpenLong | | (3) | 12 | 26 | 12 | 20 | 1.4,95 | 39 | | | | |
| 31 | Jul/10 | 12 | 49.3 | 48.19 | 48.29(0.1) | 48.97(0.08) | 48.82(-0.04) | 49.24 | -0 | | -3 | 41(1.2) | 10 | [3] | [3] | [9] | 66 | 87 | RG | 0.5 | Wait | | (2) | -1 | 18 | 9 | 20 | 1.1,88 | 39 | | 32 | Jul/10 | 11 | 49.3 | 48.19 | 48.24(0.1) | 48.93(0.29) | 48.84(-0.12) | 48.96 | -0.2 | | -3 | 39(0.5) | -10 | [3] | [3] | [-1] | 47 | 14 | CR | 0.1 | HoldShort | | (2) | -4 | 10 | -5 | -20 | 0.8,77 | 39 | | 33 | Jul/10 | 10 | 49.3 | 48.19 | 48.19(0.1) | 48.79(0.29) | 48.9(-0.06) | 48.8 | -0.2 | | -3 | 39(0.3) | 0 | [3] | [5] | [2] | 44 | 10 | RG | -0.1 | Wait | | (3) | -2 | 26 | -15 | -20 | 0.7,76 | 39 | | 34 | Jul/10 | 9 | 49.3 | 48.19 | 48.14(0.06) | 48.65(0.21) | 48.93(-0.31) | 48.4 | -0.4 | | -3 | 39(-0.2) | -35 | [2] | [-5] | [-17] | 40 | -95 | DR | -0.6 | OpenShort? | | (2) | -10 | -24 | -16 | -20 | 0.3,82 | 39 | | 35 | Jul/7 | 15 | 49.19 | 47.88 | 48.11(0.12) | 48.55(0.35) | 49.08(-0.08) | 48.77 | -0.2 | | -5 | 39(0.8) | -40 | [4] | [5] | [-17] | 63 | -8 | CR | -0.4 | HoldShort? | | (4) | -3 | -35 | -8 | -20 | 0.8,93 | 30 | | | | |
| 36 | Jul/7 | 14 | 49.19 | 47.88 | 48.05(0.13) | 48.38(0.56) | 49.12(0.2) | 49.31 | 0.1 | | -5 | 38(2.3) | 0 | [4] | [18] | [4] | 88 | 175 | RG | 0.2 | Wait | | (5) | 7 | 7 | -1 | 20 | 1.5,100 | 30 | | 37 | Jul/7 | 13 | 49.19 | 47.88 | 47.99(0.13) | 48.11(0.56) | 49.02(0.7) | 49.2 | 0 | | -5 | 36(2.3) | 20 | [4] | [35] | [8] | 88 | 297 | UT | 0.2 | OpenLong | | (4) | 24 | 11 | 4 | 20 | 1.5,100 | 30 | | 38 | Jul/7 | 12 | 49.19 | 47.88 | 47.93(0.1) | 47.84(0.36) | 48.68(0.64) | 49.03 | -0.1 | | -5 | 33(1.7) | 20 | [3] | [29] | [9] | 88 | 293 | UT | 0.5 | OpenLong | | (4) | 22 | -1 | 11 | 20 | 1.5,100 | 30 | | 39 | Jul/7 | 11 | 49.19 | 47.88 | 47.88(0.13) | 47.67(0.04) | 48.37(0.71) | 49.04 | -0.1 | | -5 | 32(2.2) | 35 | [4] | [26] | [22] | 90 | 290 | UT | 0.9 | OpenLong | | (3) | 24 | 3 | 36 | 20 | 1.6,100 | 30 | | 40 | Jul/7 | 10 | 49.19 | 47.88 | 47.82(0.17) | 47.65(0.13) | 48.03(0.88) | 48.99 | -0.1 | | -5 | 30(3.3) | 30 | [6] | [34] | [24] | 76 | 294 | UT | 1.5 | OpenLong | | (4) | 30 | 11 | 36 | 20 | 1.8,81 | 30 | | | | |
| 41 | Jul/7 | 9 | 49.19 | 47.88 | 47.74(0.08) | 47.59(0.08) | 47.61(0.87) | 48.82 | -0.2 | | -5 | 26(1.8) | 30 | [3] | [32] | [48] | 56 | 375 | UT | 2.1 | OpenLong? | | (5) | 29 | 86 | 37 | 20 | 1.8,61 | 30 | | 42 | Jul/6 | 15 | 49.09 | 47.85 | 47.7(-0.06) | 47.55(-0.11) | 47.2(0.43) | 47.53 | -0.7 | | -5 | 24(-0.1) | -15 | [-2] | [12] | [6] | -19 | 136 | UR | 0.6 | SmallShort? | | (-1) | 15 | 5 | 18 | 13 | -0.3,39 | 31 | | 43 | Jul/6 | 14 | 49.09 | 47.85 | 47.73(-0.06) | 47.6(-0.04) | 47(0.06) | 47.46 | -0.7 | | -5 | 25(-0.2) | -20 | [-2] | [1] | [8] | -31 | 19 | UR | 0.8 | SmallShort | | (-2) | 2 | 12 | 25 | -6 | -0.5,32 | 31 | | 44 | Jul/6 | 13 | 49.09 | 47.85 | 47.76(-0.1) | 47.62(-0.1) | 46.97(-0.63) | 47.28 | -0.8 | | -5 | 25(0) | -45 | [-3] | [-24] | [3] | -54 | -163 | DP | 0.6 | OpenShort | | (-3) | -21 | 12 | 12 | -20 | -0.9,19 | 31 | | 45 | Jul/6 | 12 | 49.09 | 47.85 | 47.81(-0.17) | 47.67(-0.1) | 47.27(-0.61) | 47.1 | -0.9 | | -5 | 25(-0.4) | -50 | [-6] | [-24] | [4] | -74 | -131 | DP | -0.3 | OpenShort | | (-4) | -20 | 33 | -14 | -20 | -1.3,9 | 31 | | | | |
| 46 | Jul/6 | 11 | 49.09 | 47.85 | 47.89(-0.19) | 47.72(-0.33) | 47.56(-0.73) | 46.62 | -1.1 | | -5 | 25(3.3) | -50 | [-6] | [-32] | [-19] | -107 | -261 | DT | -1.7 | HoldShort | | (-7) | -24 | 3 | -67 | -20 | -2.3,1 | 31 | | 47 | Jul/6 | 10 | 49.09 | 47.85 | 47.98(-0.12) | 47.88(-0.29) | 47.91(-0.6) | 46.58 | -1.1 | | -5 | 22(5.3) | -50 | [-4] | [-26] | [-34] | -90 | -322 | DT | -2.7 | OpenShort | | (-7) | -20 | -48 | -51 | -20 | -2.9,33 | 31 | | 48 | Jul/6 | 9 | 49.09 | 47.85 | 48.04(-0.02) | 48.02(-0.12) | 48.2(-0.15) | 47.3 | -0.8 | | -5 | 17(0.9) | -50 | [-1] | [-7] | [-40] | -33 | -169 | DT | -2.4 | OpenShort? | | (-1) | -5 | -96 | -11 | -20 | -2,67 | 31 | | 49 | Jul/5 | 15 | 49.03 | 47.91 | 48.05(0.08) | 48.08(0.19) | 48.27(0.44) | 48.77 | -0.1 | | -4 | 16(2.3) | 25 | [3] | [18] | [14] | 93 | 181 | UT | 1.4 | OpenLong? | | (4) | 15 | 12 | 31 | 20 | 2.1,90 | 30 | | 50 | Jul/5 | 14 | 49.03 | 47.91 | 48.01(0.08) | 47.99(0.21) | 48.06(0.35) | 48.58 | -0.2 | | -4 | 13(1.2) | 20 | [3] | [15] | [13] | 64 | 126 | UT | 1.7 | OpenLong | | (3) | 12 | 17 | 21 | 20 | 1.8,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|