|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.1100 One month high (close): $114.1900
SWKS Daily Change: -2% Daily StdDev 2.02% SWKS EMA_5_Trend: 0.67% 10Minute StdDev: $0.666
Latest Price : $111.91(-2%) | Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 108.93 | 110.97 | 112.71(0.06) | 112.83(-0.12) | 112.29(-0.38) | 112.04 | 1 | | 7 | 22(-4.2) | 40 | [3] | [-20] | [-7] | -73 | -205 | DR | -0.3 | OpenShort | | (3) | -19 | -6 | -22 | -20 | -0.9,0 | 71 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 112.71(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 110.97(daily_ema_10 -0.96%) 108.93(daily_ema_20 -2.78%)
Resistance Levels: 112.83(weak_hourly_sma_10 0.71%)
|
| | | 2 | Jul/14 | 12 | 108.93 | 110.97 | 112.64(0.09) | 112.97(-0.12) | 112.72(-0.19) | 112.16 | 1 | | 7 | 26(-4.8) | 40 | [5] | [-10] | [-8] | -59 | -170 | DR | -0.7 | OpenShort | | (4) | -9 | -3 | -32 | -20 | -0.6,6 | 71 | | 3 | Jul/14 | 11 | 108.93 | 110.97 | 112.54(0.09) | 113.11(-0.06) | 112.94(-0.21) | 112.23 | 1 | | 7 | 31(-3.7) | 35 | [5] | [-10] | [-11] | -38 | -164 | DR | -0.7 | OpenShort | | (5) | -10 | -2 | -40 | -20 | -0.3,20 | 71 | | 4 | Jul/14 | 10 | 108.93 | 110.97 | 112.44(0.1) | 113.18(-0.06) | 113.18(-0.15) | 112.27 | 1 | | 7 | 35(-3.2) | 30 | [5] | [-7] | [-16] | -8 | -150 | DR | -0.8 | OpenShort | | (5) | -7 | -24 | -25 | -20 | -0.2,47 | 71 | | 5 | Jul/14 | 9 | 108.93 | 110.97 | 112.33(0.07) | 113.25(-0.01) | 113.35(-0.02) | 112.79 | 1.2 | | 7 | 38(-0.6) | 15 | [4] | [1] | [-24] | 37 | -32 | CR | -0.5 | HoldShort? | | (6) | -1 | -62 | -9 | -20 | 0.4,77 | 71 | | | | |
| 6 | Jul/13 | 15 | 108.8 | 110.76 | 112.25(0.09) | 113.26(0.11) | 113.37(0.13) | 114.13 | 1.7 | | 10 | 39(1.4) | 50 | [5] | [13] | [16] | 83 | 115 | UT | 0.6 | OpenLong? | | (7) | 6 | 39 | 7 | 20 | 1.5,95 | 71 | | 7 | Jul/13 | 14 | 108.8 | 110.76 | 112.15(0.04) | 113.13(0.08) | 113.22(-0.04) | 113.3 | 1.4 | | 10 | 37(1) | 50 | [2] | [3] | [-1] | 66 | 53 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | 0 | -2 | 1,91 | 71 | | 8 | Jul/13 | 13 | 108.8 | 110.76 | 112.1(0.06) | 113.04(0.13) | 113.26(0.06) | 113.36 | 1.4 | | 10 | 36(1.1) | 50 | [3] | [10] | [1] | 65 | 67 | UT | 0.1 | OpenLong | | (3) | 3 | 10 | -6 | -11 | 1.1,87 | 71 | | 9 | Jul/13 | 12 | 108.8 | 110.76 | 112.03(0.07) | 112.89(0.08) | 113.19(0.04) | 113.15 | 1.4 | | 10 | 35(0.9) | 50 | [4] | [8] | [2] | 63 | 43 | UT | -0 | OpenLong | | (3) | 2 | 12 | -11 | -2 | 1,88 | 71 | | 10 | Jul/13 | 11 | 108.8 | 110.76 | 111.95(0.05) | 112.8(0.18) | 113.15(-0.03) | 112.9 | 1.3 | | 10 | 34(0.3) | 40 | [3] | [6] | [-11] | 65 | 25 | CR | -0.2 | HoldShort | | (3) | -2 | -22 | -7 | -20 | 0.9,92 | 71 | | | | |
| 11 | Jul/13 | 10 | 108.8 | 110.76 | 111.89(0.09) | 112.6(0.26) | 113.18(0.11) | 113.38 | 1.4 | | 10 | 34(1.9) | 50 | [5] | [16] | [-4] | 83 | 71 | CR | 0.2 | OpenShort | | (5) | 6 | -9 | -2 | -4 | 1.4,98 | 71 | | 12 | Jul/13 | 9 | 108.8 | 110.76 | 111.79(0.13) | 112.31(0.3) | 113.05(0.2) | 113.57 | 1.5 | | 10 | 32(1.7) | 50 | [7] | [22] | [11] | 95 | 84 | UT | 0.5 | OpenLong? | | (5) | 10 | 30 | 2 | 11 | 1.8,100 | 71 | | 13 | Jul/12 | 15 | 108.42 | 110.13 | 111.64(0.14) | 111.97(0.25) | 112.82(0.19) | 112.94 | 1.5 | | 10 | 30(-2.9) | 50 | [7] | [20] | [0] | 85 | 33 | UT | 0.1 | HoldLong? | | (6) | 10 | -2 | 1 | 10 | 1.4,100 | 67 | | 14 | Jul/12 | 14 | 108.42 | 110.13 | 111.48(0.18) | 111.69(0.25) | 112.61(0.13) | 112.97 | 1.5 | | 10 | 33(-3.2) | 50 | [9] | [17] | [3] | 88 | -10 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 3 | 20 | 1.5,100 | 67 | | 15 | Jul/12 | 13 | 108.42 | 110.13 | 111.28(0.18) | 111.41(0.17) | 112.46(0.4) | 112.95 | 1.5 | | 10 | 36(-0.7) | 50 | [9] | [29] | [9] | 90 | 74 | UT | 0.5 | HoldLong | | (11) | 20 | 6 | 12 | 20 | 1.6,100 | 67 | | | | |
| 16 | Jul/12 | 12 | 108.42 | 110.13 | 111.08(0.14) | 111.22(0.04) | 112.01(0.39) | 112.81 | 1.5 | | 10 | 37(0.5) | 50 | [7] | [25] | [15] | 83 | 120 | UT | 0.7 | HoldLong | | (9) | 20 | 18 | 10 | 20 | 1.6,93 | 67 | | 17 | Jul/12 | 11 | 108.42 | 110.13 | 110.92(0.14) | 111.17(0.03) | 111.57(0.42) | 112.43 | 1.4 | | 10 | 37(0.7) | 50 | [7] | [26] | [20] | 78 | 106 | UT | 0.8 | HoldLong | | (7) | 21 | 27 | 27 | 20 | 1.4,93 | 67 | | 18 | Jul/12 | 10 | 108.42 | 110.13 | 110.77(0.11) | 111.14(-0.04) | 111.1(0.25) | 111.86 | 1.2 | | 10 | 36(-1.5) | 50 | [6] | [15] | [1] | 53 | 55 | UT | 0.7 | OpenLong | | (6) | 13 | -18 | 20 | 20 | 1,78 | 67 | | 19 | Jul/12 | 9 | 108.42 | 110.13 | 110.65(0.16) | 111.19(0.08) | 110.82(0.43) | 112.24 | 1.3 | | 10 | 37(0.7) | 50 | [8] | [28] | [31] | 52 | 91 | UT | 1.3 | OpenLong? | | (7) | 22 | 69 | 22 | 20 | 1.4,67 | 67 | | 20 | Jul/11 | 15 | 108 | 109.65 | 110.47(0.11) | 111.1(-0.06) | 110.35(-0.08) | 110.79 | 1 | | 9 | 37(-5.2) | 50 | [6] | [-1] | [4] | -2 | -93 | RG | 0.4 | Wait? | | (5) | -4 | 13 | 0 | -6 | 0.3,41 | 57 | | | | |
| 21 | Jul/11 | 14 | 108 | 109.65 | 110.35(0.09) | 111.17(-0.08) | 110.44(-0.29) | 110.51 | 0.9 | | 9 | 42(-2.6) | 50 | [5] | [-13] | [3] | -6 | -143 | RG | 0.1 | Wait | | (5) | -14 | 17 | -9 | -19 | 0.1,42 | 57 | | 22 | Jul/11 | 13 | 108 | 109.65 | 110.25(0.1) | 111.26(-0.04) | 110.76(-0.4) | 110.16 | 0.8 | | 9 | 44(-3.8) | 40 | [5] | [-17] | [-10] | -15 | -199 | DR | -0.5 | OpenShort | | (4) | -20 | -2 | -24 | -20 | -0.1,38 | 57 | | 23 | Jul/11 | 12 | 108 | 109.65 | 110.14(0.12) | 111.31(0.03) | 111.2(-0.33) | 110.19 | 0.8 | | 9 | 48(-4) | 50 | [6] | [-11] | [-10] | -2 | -189 | DR | -0.8 | OpenShort | | (6) | -16 | 2 | -30 | -20 | 0,48 | 57 | | 24 | Jul/11 | 11 | 108 | 109.65 | 110.01(0.15) | 111.28(0.12) | 111.57(-0.25) | 110.16 | 0.8 | | 9 | 52(-5) | 30 | [7] | [-5] | [-28] | 20 | -188 | DR | -1 | OpenShort | | (6) | -12 | -49 | -24 | -20 | 0.1,67 | 57 | | 25 | Jul/11 | 10 | 108 | 109.65 | 109.85(0.19) | 111.15(0.18) | 111.85(-0.07) | 111.18 | 1.1 | | 9 | 57(-3.9) | 50 | [9] | [6] | [-20] | 58 | -75 | CR | -0.4 | HoldShort | | (11) | -4 | -46 | -12 | -20 | 0.8,88 | 57 | | | | |
| 26 | Jul/11 | 9 | 108 | 109.65 | 109.64(0.24) | 110.95(0.25) | 111.93(0.14) | 112.15 | 1.5 | | 9 | 61(1) | 50 | [12] | [19] | [-1] | 87 | 37 | CR | 0.1 | OpenShort? | | (14) | 7 | -7 | -3 | 20 | 1.5,99 | 57 | | 27 | Jul/10 | 15 | 107.7 | 109.04 | 109.38(0.23) | 110.67(0.26) | 111.77(0.33) | 112.3 | 1.7 | | 9 | 60(1.8) | 50 | [11] | [30] | [8] | 93 | 132 | UT | 0.3 | OpenLong? | | (14) | 16 | 14 | -2 | 20 | 1.7,100 | 54 | | 28 | Jul/10 | 14 | 107.7 | 109.04 | 109.13(0.19) | 110.38(0.25) | 111.4(0.37) | 112.01 | 1.6 | | 9 | 58(4.2) | 50 | [9] | [31] | [9] | 95 | 169 | UT | 0.4 | OpenLong | | (12) | 18 | 20 | -6 | 20 | 1.8,100 | 54 | | 29 | Jul/10 | 13 | 107.7 | 109.04 | 108.92(0.17) | 110.1(0.24) | 110.99(0.5) | 111.6 | 1.4 | | 9 | 54(4.3) | 50 | [8] | [37] | [5] | 95 | 208 | UT | 0.4 | OpenLong | | (10) | 25 | 7 | -1 | 20 | 1.8,100 | 54 | | 30 | Jul/10 | 12 | 107.7 | 109.04 | 108.73(0.15) | 109.84(0.28) | 110.44(0.44) | 111.45 | 1.4 | | 9 | 50(5.8) | 50 | [7] | [35] | [4] | 100 | 212 | TP | 0.8 | OpenShort | | (9) | 22 | -3 | 6 | 20 | 2,100 | 54 | | | | |
| 31 | Jul/10 | 11 | 107.7 | 109.04 | 108.57(0.14) | 109.53(0.27) | 109.96(0.37) | 111.51 | 1.4 | | 9 | 44(7.6) | 50 | [7] | [31] | [24] | 113 | 227 | UT | 1.3 | HoldLong | | (9) | 18 | 47 | 20 | 20 | 2.5,100 | 54 | | 32 | Jul/10 | 10 | 107.7 | 109.04 | 108.42(0.07) | 109.23(0.26) | 109.56(0.21) | 110.54 | 1.1 | | 9 | 36(4.5) | 50 | [4] | [22] | [14] | 97 | 183 | UT | 1 | OpenLong | | (5) | 10 | 31 | 10 | 20 | 2.2,92 | 54 | | 33 | Jul/10 | 9 | 107.7 | 109.04 | 108.34(0.02) | 108.95(0.18) | 109.33(0.08) | 109.89 | 0.8 | | 9 | 32(1.1) | 50 | [1] | [13] | [19] | 82 | 140 | UT | 0.7 | OpenLong? | | (2) | 4 | 51 | 2 | 16 | 1.8,87 | 54 | | 34 | Jul/7 | 15 | 107.32 | 108.06 | 108.32(-0.03) | 108.75(0.18) | 109.33(0) | 108.83 | 0.6 | | 5 | 31(-2.5) | -5 | [-2] | [6] | [-8] | 52 | 78 | RG | -0.5 | Wait? | | (-1) | 0 | -14 | -5 | -20 | 0.6,87 | 47 | | 35 | Jul/7 | 14 | 107.32 | 108.06 | 108.35(-0.09) | 108.55(0.21) | 109.24(0.12) | 109.11 | 0.7 | | 5 | 33(-6.8) | -10 | [-5] | [12] | [-5] | 68 | 185 | RG | -0.2 | Wait | | (-1) | 6 | -17 | 8 | -9 | 0.9,95 | 47 | | | | |
| 36 | Jul/7 | 13 | 107.32 | 108.06 | 108.45(-0.05) | 108.32(0.22) | 109.11(0.2) | 109.47 | 0.8 | | 5 | 40(-2.4) | 20 | [-3] | [17] | [5] | 75 | 188 | UR | 0.3 | SmallShort | | (-4) | 10 | -1 | 19 | 20 | 1,100 | 47 | | 37 | Jul/7 | 12 | 107.32 | 108.06 | 108.5(-0.07) | 108.08(0.19) | 108.89(0.29) | 109.48 | 0.8 | | 5 | 43(-5.2) | 35 | [-4] | [21] | [13] | 68 | 228 | UR | 0.5 | SmallShort | | (-3) | 15 | 14 | 26 | 20 | 0.9,95 | 47 | | 38 | Jul/7 | 11 | 107.32 | 108.06 | 108.58(-0.14) | 107.88(0.13) | 108.57(0.3) | 109.18 | 0.7 | | 5 | 48(-8.2) | 15 | [-7] | [19] | [13] | 45 | 266 | UR | 0.5 | SmallShort | | (-5) | 15 | 14 | 23 | 20 | 0.5,82 | 47 | | 39 | Jul/7 | 10 | 107.32 | 108.06 | 108.73(-0.09) | 107.74(0.12) | 108.24(0.39) | 108.9 | 0.6 | | 5 | 56(-3.7) | 50 | [-5] | [24] | [15] | 18 | 201 | UR | 0.5 | SmallShort | | (-9) | 20 | 20 | 24 | 20 | 0.1,65 | 47 | | 40 | Jul/7 | 9 | 107.32 | 108.06 | 108.83(-0.14) | 107.61(0.01) | 107.82(0.28) | 108.5 | 0.5 | | 5 | 60(-3.6) | 15 | [-7] | [15] | [9] | -11 | 172 | UR | 0.4 | SmallShort? | | (-7) | 14 | 3 | 19 | 20 | -0.2,44 | 47 | | | | |
| 41 | Jul/6 | 15 | 107.1 | 107.63 | 108.98(-0.13) | 107.6(-0.01) | 107.52(0.24) | 108.43 | 0.5 | | 5 | 63(-1.4) | 40 | [-7] | [12] | [17] | -24 | 133 | UR | 0.6 | SmallShort? | | (-8) | 12 | 28 | 20 | 20 | -0.3,34 | 47 | | 42 | Jul/6 | 14 | 107.1 | 107.63 | 109.12(-0.13) | 107.61(-0.11) | 107.26(0.07) | 107.86 | 0.3 | | 5 | 65(0.2) | 20 | [-7] | [1] | [10] | -53 | 22 | UR | 0.4 | SmallShort | | (-9) | 4 | 15 | 13 | 20 | -0.7,15 | 47 | | 43 | Jul/6 | 13 | 107.1 | 107.63 | 109.26(-0.11) | 107.73(-0.15) | 107.18(-0.03) | 107.56 | 0.2 | | 5 | 64(1.1) | 40 | [-6] | [-5] | [12] | -68 | -62 | RG | 0.2 | Wait | | (-8) | -2 | 27 | 9 | 20 | -1,7 | 47 | | 44 | Jul/6 | 12 | 107.1 | 107.63 | 109.38(-0.17) | 107.89(-0.24) | 107.21(-0.17) | 107.01 | -0 | | 5 | 63(2.9) | -5 | [-9] | [-15] | [4] | -83 | -97 | RG | -0.1 | Wait | | (-8) | -9 | 11 | 4 | -8 | -1.4,2 | 47 | | 45 | Jul/6 | 11 | 107.1 | 107.63 | 109.57(-0.18) | 108.15(-0.41) | 107.39(-0.3) | 106.8 | -0.1 | | 5 | 60(4.8) | -30 | [-9] | [-26] | [-6] | -93 | -150 | DT | -0.4 | OpenShort | | (-10) | -15 | -16 | 0 | -5 | -1.7,0 | 47 | | | | |
| 46 | Jul/6 | 10 | 107.1 | 107.63 | 109.77(-0.1) | 108.59(-0.28) | 107.71(-0.2) | 107.13 | 0 | | 5 | 56(4.1) | -5 | [-5] | [-17] | [-7] | -95 | -191 | RG | -0.4 | Wait | | (-9) | -10 | -14 | 1 | -20 | -1.8,0 | 47 | | 47 | Jul/6 | 9 | 107.1 | 107.63 | 109.88(-0.07) | 108.9(-0.36) | 107.93(-0.31) | 107.42 | 0.1 | | 5 | 52(4.3) | -5 | [-4] | [-24] | [-9] | -95 | -226 | RG | -0.4 | Wait? | | (-6) | -16 | -20 | -1 | -20 | -1.8,0 | 47 | | 48 | Jul/5 | 15 | 106.81 | 107.19 | 109.96(-0.06) | 109.29(-0.39) | 108.27(-0.27) | 107.82 | 0.4 | | 2 | 47(3.8) | -10 | [-3] | [-24] | [-5] | -93 | -198 | DT | -0.4 | OpenShort? | | (-3) | -14 | 2 | -31 | -9 | -1.7,0 | 51 | | 49 | Jul/5 | 14 | 106.81 | 107.19 | 110.03(-0.05) | 109.72(-0.3) | 108.56(-0.31) | 107.79 | 0.4 | | 2 | 43(3.2) | -30 | [-3] | [-24] | [-18] | -98 | -226 | DT | -0.7 | OpenShort | | (-3) | -16 | -24 | -33 | -20 | -1.9,0 | 51 | | 50 | Jul/5 | 13 | 106.81 | 107.19 | 110.09(-0.01) | 110.05(-0.29) | 108.9(-0.53) | 108.29 | 0.6 | | 2 | 40(0.5) | -20 | [-1] | [-34] | [-13] | -93 | -277 | DT | -0.6 | HoldShort | | (-2) | -27 | -9 | -31 | -20 | -1.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|