|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.0200 One month high (close): $98.5700
NBIX Daily Change: -0.97% Daily StdDev 1.46% NBIX EMA_5_Trend: 0.22% 10Minute StdDev: $1.0999
Latest Price : $95.09(-0.97%) | Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1.3) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 95.93 | 95.46 | 96.56(-0.14) | 95.63(-0.18) | 94.91(-0.2) | 95.28 | -0.4 | | -3 | 77(0) | -40 | [-10] | [-22] | [10] | -60 | -37 | DP | 0.3 | OpenShort | | (-11) | -14 | 19 | 18 | 12 | -1.1,18 | 43 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 95.46(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 95.63(weak_hourly_sma_10 0.37%) 95.93(daily_ema_20 0.68%) 96.56(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jul/14 | 12 | 95.93 | 95.46 | 96.7(-0.1) | 95.8(-0.22) | 95.1(-0.3) | 95 | -0.6 | | -3 | 77(4.3) | -25 | [-7] | [-30] | [16] | -81 | -155 | DP | -0.1 | OpenShort | | (-11) | -21 | 46 | 7 | -11 | -1.5,7 | 43 | | 3 | Jul/14 | 11 | 95.93 | 95.46 | 96.8(-0.14) | 96.01(-0.27) | 95.39(-0.48) | 94.35 | -1.1 | | -3 | 73(11.4) | -50 | [-10] | [-44] | [-15] | -108 | -229 | DT | -1 | HoldShort | | (-9) | -33 | -22 | -13 | -20 | -2.3,0 | 43 | | 4 | Jul/14 | 10 | 95.93 | 95.46 | 96.94(-0.09) | 96.27(-0.2) | 95.85(-0.31) | 94.66 | -0.9 | | -3 | 61(9.6) | -50 | [-6] | [-30] | [-22] | -113 | -227 | DT | -1.3 | HoldShort | | (-9) | -21 | -41 | -18 | -20 | -2.5,0 | 43 | | 5 | Jul/14 | 9 | 95.93 | 95.46 | 97.03(-0.02) | 96.46(-0.23) | 96.15(-0.22) | 95.25 | -0.5 | | -3 | 52(3) | -45 | [-1] | [-23] | [-29] | -103 | -216 | DT | -1.2 | HoldShort? | | (-4) | -15 | -69 | -15 | -20 | -2.3,5 | 43 | | | | |
| 6 | Jul/13 | 15 | 95.96 | 95.42 | 97.05(0.03) | 96.68(-0.17) | 96.36(-0.16) | 96.25 | 0.2 | | -1 | 49(-2.2) | 5 | [2] | [-15] | [-7] | -68 | -153 | DR | -0.2 | OpenShort? | | (2) | -11 | -17 | -6 | 1 | -1.1,10 | 39 | | 7 | Jul/13 | 14 | 95.96 | 95.42 | 97.02(0.06) | 96.84(-0.16) | 96.51(-0.1) | 96.5 | 0.4 | | -1 | 51(-5.2) | 20 | [4] | [-10] | [-1] | -58 | -137 | DR | -0 | OpenShort | | (3) | -7 | -1 | -10 | 16 | -0.7,10 | 39 | | 8 | Jul/13 | 13 | 95.96 | 95.42 | 96.96(0.08) | 97(-0.1) | 96.61(-0.08) | 96.52 | 0.4 | | -1 | 56(-7.8) | 35 | [6] | [-7] | [2] | -58 | -153 | RG | -0.1 | Wait | | (4) | -6 | 20 | -19 | -15 | -0.5,5 | 39 | | 9 | Jul/13 | 12 | 95.96 | 95.42 | 96.88(0.07) | 97.1(-0.21) | 96.69(-0.09) | 96.23 | 0.2 | | -1 | 64(-6) | 15 | [5] | [-11] | [-7] | -51 | -166 | DR | -0.5 | OpenShort | | (5) | -6 | -6 | -22 | -20 | -0.7,17 | 39 | | 10 | Jul/13 | 11 | 95.96 | 95.42 | 96.81(0.07) | 97.3(-0.21) | 96.78(-0.25) | 96.32 | 0.2 | | -1 | 70(-5.7) | -15 | [5] | [-22] | [-19] | -28 | -186 | DR | -0.4 | OpenShort | | (5) | -17 | -43 | -15 | -20 | -0.5,35 | 39 | | | | |
| 11 | Jul/13 | 10 | 95.96 | 95.42 | 96.74(0.12) | 97.5(-0.09) | 97.02(-0.16) | 96.95 | 0.7 | | -1 | 76(-5.5) | 25 | [8] | [-11] | [-6] | 0 | -145 | DR | -0.1 | OpenShort | | (8) | -11 | -8 | -8 | -20 | 0.2,45 | 39 | | 12 | Jul/13 | 9 | 95.96 | 95.42 | 96.62(0.11) | 97.59(0.01) | 97.18(-0.22) | 97.07 | 0.7 | | -1 | 81(-2.8) | 10 | [8] | [-12] | [-1] | 14 | -120 | DR | -0.1 | OpenShort? | | (8) | -15 | 14 | -15 | -20 | 0.4,54 | 39 | | 13 | Jul/12 | 15 | 95.85 | 95.29 | 96.51(0.11) | 97.58(-0.03) | 97.39(-0.13) | 96.87 | 0.7 | | 1 | 84(-2.7) | 25 | [8] | [-6] | [-2] | 18 | -105 | DR | -0.4 | OpenShort? | | (7) | -9 | 13 | -16 | -20 | 0.3,60 | 40 | | 14 | Jul/12 | 14 | 95.85 | 95.29 | 96.4(0.15) | 97.61(0.02) | 97.52(-0.32) | 96.68 | 0.5 | | 1 | 87(-6.9) | 5 | [10] | [-17] | [-26] | 25 | -207 | DR | -0.6 | OpenShort | | (8) | -22 | -53 | -18 | -20 | 0.2,70 | 40 | | 15 | Jul/12 | 13 | 95.85 | 95.29 | 96.26(0.18) | 97.59(0.17) | 97.83(-0.15) | 97.45 | 1 | | 1 | 94(-3.3) | 15 | [12] | [0] | [-12] | 58 | -104 | DR | -0.3 | OpenShort | | (13) | -10 | -23 | -5 | -20 | 0.8,88 | 40 | | | | |
| 16 | Jul/12 | 12 | 95.85 | 95.29 | 96.09(0.21) | 97.42(0.23) | 97.98(-0.03) | 97.79 | 1.3 | | 1 | 97(-1.1) | 25 | [14] | [11] | [-13] | 66 | -44 | CR | -0.1 | HoldShort | | (13) | -2 | -29 | -10 | -18 | 1.1,88 | 40 | | 17 | Jul/12 | 11 | 95.85 | 95.29 | 95.89(0.25) | 97.2(0.3) | 98.01(0.25) | 98.22 | 1.5 | | 1 | 98(1.1) | 50 | [17] | [33] | [17] | 80 | 48 | UT | 0.1 | OpenLong | | (16) | 17 | 52 | -8 | 12 | 1.5,92 | 40 | | 18 | Jul/12 | 10 | 95.85 | 95.29 | 95.65(0.19) | 96.91(0.25) | 97.77(0.03) | 97.46 | 1 | | 1 | 97(-1.3) | 15 | [13] | [16] | [-20] | 72 | 3 | CR | -0.2 | HoldShort | | (15) | 2 | -50 | -13 | -18 | 1.2,92 | 40 | | 19 | Jul/12 | 9 | 95.85 | 95.29 | 95.47(0.2) | 96.67(0.36) | 97.74(0.39) | 98.2 | 1.5 | | 1 | 98(9.2) | 50 | [14] | [44] | [2] | 95 | 185 | UT | 0.3 | OpenLong? | | (17) | 27 | -2 | -3 | 20 | 1.8,100 | 40 | | 20 | Jul/11 | 15 | 95.66 | 95.02 | 95.28(0.21) | 96.32(0.36) | 97.36(0.54) | 98.23 | 1.7 | | 1 | 89(9.3) | 50 | [14] | [55] | [11] | 105 | 232 | UT | 0.6 | HoldLong? | | (14) | 37 | 19 | -3 | 20 | 2.2,100 | 53 | | | | |
| 21 | Jul/11 | 14 | 95.66 | 95.02 | 95.08(0.18) | 95.97(0.36) | 96.84(0.49) | 97.95 | 1.5 | | 1 | 80(13.6) | 50 | [12] | [51] | [26] | 110 | 242 | UT | 0.9 | HoldLong | | (13) | 34 | 61 | -1 | 20 | 2.4,100 | 53 | | 22 | Jul/11 | 13 | 95.66 | 95.02 | 94.91(0.12) | 95.63(0.2) | 96.37(0.33) | 97.07 | 0.9 | | 1 | 66(7.6) | 50 | [8] | [33] | [6] | 105 | 191 | UT | 0.7 | HoldLong | | (9) | 23 | 1 | 4 | 20 | 2.2,100 | 53 | | 23 | Jul/11 | 12 | 95.66 | 95.02 | 94.8(0.11) | 95.44(0.27) | 96.05(0.47) | 97.05 | 0.9 | | 1 | 59(11) | 50 | [8] | [45] | [19] | 113 | 249 | UT | 1.1 | HoldLong | | (9) | 32 | 39 | 6 | 20 | 2.5,100 | 53 | | 24 | Jul/11 | 11 | 95.66 | 95.02 | 94.7(0.07) | 95.18(0.27) | 95.6(0.35) | 96.48 | 0.5 | | 1 | 48(7.4) | 50 | [5] | [36] | [23] | 113 | 208 | UT | 1.2 | HoldLong | | (5) | 24 | 55 | 10 | 20 | 2.5,100 | 53 | | 25 | Jul/11 | 10 | 95.66 | 95.02 | 94.63(0.05) | 94.92(0.19) | 95.27(0.21) | 95.69 | 0 | | 1 | 40(4.1) | 25 | [3] | [24] | [4] | 93 | 113 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | 14 | 20 | 1.7,100 | 53 | | | | |
| 26 | Jul/11 | 9 | 95.66 | 95.02 | 94.58(0.07) | 94.74(0.17) | 95.07(0.18) | 95.69 | 0 | | 1 | 36(2.8) | 45 | [5] | [21] | [12] | 96 | 95 | UT | 1.1 | OpenLong? | | (3) | 12 | 23 | 16 | 20 | 2,96 | 53 | | 27 | Jul/10 | 15 | 95.44 | 94.75 | 94.51(0.02) | 94.58(0.2) | 94.9(0.08) | 95.37 | -0 | | -2 | 33(1.2) | 10 | [1] | [13] | [16] | 83 | 90 | RG | 0.9 | SmallShort? | | (5) | 6 | 39 | 11 | 19 | 1.7,90 | 34 | | 28 | Jul/10 | 14 | 95.44 | 94.75 | 94.51(0) | 94.39(0.12) | 94.82(0.06) | 94.82 | -0.4 | | -2 | 32(0) | -15 | [0] | [9] | [1] | 51 | 47 | UR | 0 | SmallShort | | (-1) | 4 | -1 | 5 | 6 | 0.7,83 | 34 | | 29 | Jul/10 | 13 | 95.44 | 94.75 | 94.49(0.02) | 94.28(0.05) | 94.76(0.22) | 94.83 | -0.4 | | -2 | 32(0.6) | 5 | [1] | [18] | [3] | 47 | 78 | RG | 0.1 | Wait | | (0) | 16 | 1 | 4 | 20 | 0.7,79 | 34 | | 30 | Jul/10 | 12 | 95.44 | 94.75 | 94.47(0.02) | 94.23(0.04) | 94.55(0.14) | 94.81 | -0.4 | | -2 | 31(0.2) | 10 | [1] | [12] | [9] | 49 | 57 | RG | 0.5 | Wait | | (2) | 10 | 9 | 20 | 20 | 0.7,81 | 34 | | | | |
| 31 | Jul/10 | 11 | 95.44 | 94.75 | 94.45(0.02) | 94.19(0.01) | 94.42(0.17) | 94.68 | -0.5 | | -2 | 31(0.1) | 5 | [1] | [13] | [0] | 35 | 44 | RG | 0.6 | Wait | | (1) | 12 | -23 | 30 | 20 | 0.5,72 | 34 | | 32 | Jul/10 | 10 | 95.44 | 94.75 | 94.43(0.03) | 94.18(0.04) | 94.26(0.35) | 95 | -0.3 | | -2 | 31(1.1) | 40 | [2] | [27] | [22] | 36 | 122 | UT | 1.6 | OpenLong | | (3) | 25 | 38 | 30 | 20 | 1.2,56 | 34 | | 33 | Jul/10 | 9 | 95.44 | 94.75 | 94.4(-0.01) | 94.14(-0.08) | 93.93(0.14) | 94.46 | -0.6 | | -2 | 30(0) | 25 | [-1] | [7] | [20] | -11 | 58 | UR | 1.2 | SmallShort? | | (0) | 10 | 42 | 21 | 20 | 0.1,37 | 34 | | 34 | Jul/7 | 15 | 95.33 | 94.82 | 94.41(-0.03) | 94.22(-0.14) | 93.8(-0.12) | 93.87 | -0.9 | | -5 | 30(2.7) | -40 | [-2] | [-16] | [-1] | -54 | -60 | DT | 0.2 | OpenShort? | | (-3) | -9 | -11 | 16 | 3 | -1.2,26 | 37 | | 35 | Jul/7 | 14 | 95.33 | 94.82 | 94.44(-0.03) | 94.35(-0.06) | 93.91(-0.05) | 94.03 | -0.8 | | -5 | 27(0.6) | -25 | [-2] | [-8] | [5] | -55 | -22 | DP | 0.3 | OpenShort | | (-2) | -4 | 9 | 18 | -12 | -0.9,18 | 37 | | | | |
| 36 | Jul/7 | 13 | 95.33 | 94.82 | 94.47(-0.04) | 94.41(-0.02) | 93.96(-0.15) | 93.91 | -0.9 | | -5 | 27(0.7) | -30 | [-3] | [-14] | [5] | -75 | -57 | DP | -0.1 | OpenShort | | (-2) | -11 | 29 | -12 | -20 | -1.3,8 | 37 | | 37 | Jul/7 | 12 | 95.33 | 94.82 | 94.51(-0.06) | 94.43(-0.19) | 94.1(-0.29) | 93.51 | -1.1 | | -5 | 26(5.4) | -50 | [-4] | [-31] | [-10] | -102 | -123 | DT | -1.4 | HoldShort | | (-5) | -21 | -11 | -20 | -20 | -2.4,8 | 37 | | 38 | Jul/7 | 11 | 95.33 | 94.82 | 94.57(-0.02) | 94.61(-0.11) | 94.37(-0.29) | 93.67 | -1 | | -5 | 21(2.7) | -50 | [-1] | [-27] | [-29] | -108 | -157 | DT | -2.1 | HoldShort | | (-3) | -21 | -55 | -42 | -20 | -2.7,10 | 37 | | 39 | Jul/7 | 10 | 95.33 | 94.82 | 94.57(0) | 94.71(0.01) | 94.64(-0.16) | 94.44 | -0.6 | | -5 | 18(-0.2) | -40 | [0] | [-13] | [-3] | -38 | -63 | DR | -0.7 | OpenShort | | (1) | -11 | 11 | -28 | -20 | -0.5,25 | 37 | | 40 | Jul/7 | 9 | 95.33 | 94.82 | 94.59(-0.01) | 94.7(-0.01) | 94.79(-0.08) | 94.28 | -0.7 | | -5 | 18(0.4) | -50 | [-1] | [-8] | [-17] | -42 | -41 | DT | -1.8 | OpenShort? | | (-1) | -6 | -25 | -37 | -20 | -1.1,36 | 37 | | | | |
| 41 | Jul/6 | 15 | 95.42 | 95.18 | 94.6(0.01) | 94.71(0.04) | 94.87(0.11) | 94.64 | -0.5 | | -3 | 18(0) | -10 | [1] | [8] | [-5] | 17 | 20 | CR | -0.8 | HoldShort? | | (1) | 8 | -7 | -12 | -7 | 0.1,64 | 46 | | 42 | Jul/6 | 14 | 95.42 | 95.18 | 94.59(-0.02) | 94.67(0.01) | 94.77(-0.09) | 94.74 | -0.4 | | -3 | 18(-1.2) | -35 | [-1] | [-8] | [-6] | 45 | 17 | DT | -0.1 | OpenShort | | (1) | -6 | -25 | 13 | 1 | 0.5,82 | 46 | | 43 | Jul/6 | 13 | 95.42 | 95.18 | 94.61(0.02) | 94.66(0.06) | 94.86(0.09) | 95.1 | -0.2 | | -3 | 19(1.6) | -5 | [1] | [7] | [5] | 70 | 53 | RG | 0.8 | SmallShort | | (0) | 6 | -5 | 33 | 18 | 1.6,80 | 46 | | 44 | Jul/6 | 12 | 95.42 | 95.18 | 94.61(0) | 94.6(0.07) | 94.77(0.18) | 95.18 | -0.1 | | -3 | 17(0.3) | 10 | [0] | [13] | [15] | 53 | 108 | UR | 1.5 | SmallShort | | (2) | 13 | 38 | -1 | 20 | 2.1,50 | 46 | | 45 | Jul/6 | 11 | 95.42 | 95.18 | 94.59(-0.01) | 94.6(0) | 94.6(0.04) | 94.64 | -0.5 | | -3 | 17(-0.3) | 5 | [-1] | [1] | [11] | 5 | 31 | UR | 0.1 | SmallShort | | (-2) | 3 | 31 | -0 | 7 | 0.2,50 | 46 | | | | |
| 46 | Jul/6 | 10 | 95.42 | 95.18 | 94.6(-0.03) | 94.53(-0.07) | 94.56(-0.05) | 94.21 | -0.8 | | -3 | 17(-0.6) | -50 | [-2] | [-8] | [-22] | -30 | -22 | DT | -1.3 | OpenShort | | (-2) | -4 | -66 | 9 | -12 | -1.4,55 | 46 | | 47 | Jul/6 | 9 | 95.42 | 95.18 | 94.63(0.04) | 94.6(0.07) | 94.61(0.15) | 95.15 | -0.2 | | -3 | 18(3.2) | 35 | [3] | [12] | [19] | 56 | 47 | UT | 1.9 | OpenLong? | | (2) | 11 | 31 | 36 | 20 | 1.8,61 | 46 | | 48 | Jul/5 | 15 | 95.4 | 95.57 | 94.63(0) | 94.53(0.05) | 94.47(0.05) | 94.71 | -0.4 | | 1 | 15(0.4) | 25 | [0] | [4] | [9] | 6 | 24 | UR | 1 | SmallShort? | | (1) | 4 | 24 | 2 | 5 | 0.5,43 | 58 | | 49 | Jul/5 | 14 | 95.4 | 95.57 | 94.59(-0.03) | 94.53(0) | 94.42(-0.04) | 94.37 | -0.6 | | 1 | 14(0.1) | -15 | [-2] | [-4] | [-4] | -56 | 1 | DT | -0.2 | OpenShort | | (-2) | -3 | 1 | -19 | -12 | -0.9,17 | 58 | | 50 | Jul/5 | 13 | 95.4 | 95.57 | 94.62(0.01) | 94.48(-0.01) | 94.46(-0.04) | 94.36 | -0.6 | | 1 | 14(-1.1) | 5 | [1] | [-4] | [-1] | -53 | -51 | DR | -0.4 | OpenShort | | (-1) | -3 | 7 | -18 | -7 | -1.1,25 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|