GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.8100 One month high (close): $36.3800

GSK Daily Change: -0.78% Daily StdDev 1.22% GSK EMA_5_Trend: 0.41% 10Minute StdDev: $0.1476

Latest Price : $34.53(-0.78%)

Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6

Sample size 38 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	34.96	34.52	34.69(0.12)	34.76(-0.09)	34.67(-0.12)	34.63	-0.5	-8	29(-6.6)	0	[10]	[-12]	[-1]	-38	-177	DR	-0.2	OpenShort	(7)	-10	9	-18	-12	-0.3,20	27
Daily Trend: % Up Forces: 34.69(hourly_sma_20 0.17%) Down Forces: 34.52(daily_ema_10 -0.32%) Support Levels: Resistance Levels: 34.76(hourly_sma_10 0.38%) 34.96(daily_ema_20 0.95%)

2	Jul/14	12	34.96	34.52	34.65(0.06)	34.79(-0.14)	34.71(-0.17)	34.59	-0.5	-8	36(-4.3)	-40	[5]	[-20]	[-7]	-31	-127	DR	-0.5	OpenShort	(7)	-14	-7	-24	-12	-0.2,24	27
3	Jul/14	11	34.96	34.52	34.63(0.09)	34.84(0.03)	34.77(-0.11)	34.62	-0.5	-8	40(-3.9)	-30	[7]	[-7]	[-12]	-11	-124	DR	-0.5	OpenShort	(7)	-9	-16	-21	-20	-0,39	27
4	Jul/14	10	34.96	34.52	34.6(0.12)	34.83(0.03)	34.81(-0.09)	34.69	-0.4	-8	44(-3.4)	-15	[10]	[-5]	[-14]	17	-120	DR	-0.4	OpenShort	(9)	-7	-27	-13	-20	0.3,59	27
5	Jul/14	9	34.96	34.52	34.56(0.12)	34.82(0.06)	34.84(-0.03)	34.81	-0.2	-8	47(-2.6)	-10	[10]	[1]	[-5]	41	-63	CR	-0.1	HoldShort?	(9)	-3	-9	-6	-11	0.7,73	27

6	Jul/13	15	34.97	34.6	34.52(0.12)	34.8(0.03)	34.85(-0.06)	34.85	-0.2	-6	50(-1.1)	10	[10]	[-2]	[-0]	51	-41	RG	0	Wait?	(11)	-5	0	-5	6	0.9,78	52
7	Jul/13	14	34.97	34.6	34.48(0.15)	34.79(0.06)	34.87(-0.11)	34.85	-0.2	-6	51(-1.4)	10	[12]	[-4]	[-1]	57	-77	DR	-0.1	OpenShort	(9)	-9	0	-6	6	1,82	52
8	Jul/13	13	34.97	34.6	34.43(0.15)	34.77(0.12)	34.91(0.2)	34.85	-0.2	-6	52(-0.7)	15	[12]	[24]	[-2]	60	15	CR	-0.2	HoldShort	(12)	16	0	-7	-6	1.1,82	52
9	Jul/13	12	34.97	34.6	34.38(0.15)	34.73(0.12)	34.84(0.14)	34.85	-0.2	-6	53(0)	15	[12]	[19]	[-2]	65	20	CR	0	HoldShort	(12)	12	0	-9	-6	1.2,85	52
10	Jul/13	11	34.97	34.6	34.33(0.15)	34.69(0.23)	34.79(0.09)	34.85	-0.2	-6	53(0.7)	5	[12]	[19]	[-7]	74	16	CR	0.2	HoldShort	(12)	7	-20	3	-9	1.3,91	52

11	Jul/13	10	34.97	34.6	34.28(0.15)	34.61(0.26)	34.76(0.12)	34.94	-0	-6	52(1.8)	10	[12]	[23]	[-7]	82	63	CR	0.5	OpenShort	(14)	10	-23	-1	11	1.7,89	52
12	Jul/13	9	34.97	34.6	34.23(0.2)	34.52(0.29)	34.72(0.26)	35.04	0.1	-6	50(6.2)	45	[16]	[37]	[42]	93	98	UT	0.9	OpenLong?	(16)	21	120	-2	20	2.2,88	52
13	Jul/12	15	34.95	34.66	34.16(0.09)	34.42(0.15)	34.72(0)	34.51	-0.6	-7	44(1.5)	-20	[7]	[6]	[-10]	65	5	CR	-0.4	HoldShort?	(9)	0	-23	-14	-3	1.1,87	46
14	Jul/12	14	34.95	34.66	34.13(0.12)	34.37(0.17)	34.63(0.09)	34.61	-0.5	-7	43(2.1)	-10	[10]	[14]	[-8]	84	39	CR	-0.1	OpenShort	(9)	7	-18	-11	3	1.5,96	46
15	Jul/12	13	34.95	34.66	34.09(0.09)	34.31(0.2)	34.6(0.38)	34.69	-0.3	-7	41(4.2)	15	[7]	[38]	[1]	99	185	TP	0.3	OpenShort	(9)	31	-2	-9	20	2,99	46

16	Jul/12	12	34.95	34.66	34.06(0.12)	34.24(0.2)	34.47(0.41)	34.7	-0.3	-7	36(5.8)	40	[10]	[41]	[7]	108	172	UT	0.8	HoldLong	(9)	33	13	-9	20	2.3,100	46
17	Jul/12	11	34.95	34.66	34.02(0.12)	34.17(0.23)	34.33(0.35)	34.64	-0.4	-7	31(6.7)	40	[10]	[38]	[16]	118	145	UT	1.4	HoldLong	(7)	28	30	11	20	2.7,100	46
18	Jul/12	10	34.95	34.66	33.98(0.09)	34.09(0.18)	34.21(0.29)	34.51	-0.6	-7	24(6)	30	[7]	[30]	[12]	125	141	UT	1.7	HoldLong	(7)	23	18	19	20	3,100	46
19	Jul/12	9	34.95	34.66	33.95(0.06)	34.03(0.18)	34.11(0.24)	34.43	-0.7	-7	18(7)	15	[5]	[26]	[36]	135	141	UT	2.4	HoldLong?	(7)	19	85	18	20	3.6,95	46
20	Jul/11	15	34.97	34.78	33.95(0)	33.97(0.06)	34.03(0.06)	34.06	-1.2	-7	11(0.1)	-20	[0]	[4]	[7]	85	55	UR	0.4	SmallShort?	(2)	5	14	8	6	1.6,95	48

21	Jul/11	14	34.97	34.78	33.95(0)	33.95(0.06)	34.03(0)	34	-1.3	-7	11(-1.8)	-45	[0]	[-1]	[-4]	68	20	DR	-0.1	OpenShort	(0)	0	-12	6	-9	0.9,95	48
22	Jul/11	13	34.97	34.78	33.93(-0.03)	33.93(0.06)	34.01(0.09)	34.05	-1.2	-7	13(-1.2)	-35	[-2]	[5]	[6]	81	94	UR	0.4	SmallShort	(-2)	7	7	21	6	1.3,98	48
23	Jul/11	12	34.97	34.78	33.94(-0.03)	33.91(0.06)	33.98(0.09)	34.02	-1.3	-7	14(-1.5)	-35	[-2]	[5]	[6]	61	74	UR	0.4	SmallShort	(0)	7	5	16	20	0.8,91	48
24	Jul/11	11	34.97	34.78	33.95(-0.03)	33.89(0.03)	33.95(0.09)	34	-1.3	-7	15(-1.4)	-35	[-2]	[4]	[8]	50	64	UR	0.4	SmallShort	(-2)	7	9	27	3	0.4,90	48
25	Jul/11	10	34.97	34.78	33.95(0)	33.89(0)	33.92(0.06)	33.96	-1.4	-7	17(-0.6)	-30	[0]	[1]	[1]	19	15	UR	0.3	SmallShort	(-2)	5	-12	21	18	0,69	48

26	Jul/11	9	34.97	34.78	33.96(-0.03)	33.88(0.03)	33.9(0.15)	34.01	-1.3	-7	17(-0.9)	-15	[-2]	[9]	[16]	14	79	UR	0.9	SmallShort?	(-2)	12	27	23	20	0.4,54	48
27	Jul/10	15	35	34.99	33.97(-0.06)	33.87(-0.03)	33.85(0.03)	33.89	-1.5	-5	18(-3.6)	-50	[-5]	[-4]	[3]	-30	49	DP	0.3	OpenShort?	(-2)	2	2	12	0	-0.6,35	42
28	Jul/10	14	35	34.99	33.99(-0.15)	33.88(0.03)	33.84(0.03)	33.88	-1.5	-5	22(-9.1)	-50	[-12]	[-4]	[3]	-43	133	DP	0.3	OpenShort	(-7)	2	2	12	0	-0.7,25	42
29	Jul/10	13	35	34.99	34.04(-0.12)	33.87(-0.03)	33.84(0)	33.87	-1.5	-5	31(-6)	-50	[-10]	[-8]	[4]	-54	74	DP	0.2	OpenShort	(-12)	0	5	7	15	-0.8,16	42
30	Jul/10	12	35	34.99	34.08(-0.15)	33.88(-0.06)	33.83(-0.06)	33.85	-1.6	-5	37(-5)	-50	[-12]	[-14]	[7]	-66	70	DP	0.1	OpenShort	(-9)	-5	21	2	-6	-0.9,7	42

31	Jul/10	11	35	34.99	34.13(-0.15)	33.9(-0.12)	33.85(-0.15)	33.76	-1.7	-5	42(-3.5)	-50	[-12]	[-24]	[-5]	-80	7	DT	-0.3	HoldShort	(-14)	-12	-14	-5	6	-1.2,0	42
32	Jul/10	10	35	34.99	34.18(-0.18)	33.94(-0.09)	33.85(0)	33.82	-1.6	-5	45(-4.4)	-50	[-15]	[-12]	[-3]	-76	76	DT	-0.2	HoldShort	(-12)	0	-5	-4	-12	-1.1,2	42
33	Jul/10	9	35	34.99	34.24(-0.17)	33.97(-0.12)	33.9(-0.06)	33.84	-1.6	-5	50(-2.3)	-50	[-14]	[-17]	[-4]	-72	40	DT	-0.2	OpenShort?	(-14)	-5	-9	-2	-9	-1.1,6	42
34	Jul/7	15	35.04	35.24	34.3(-0.15)	34.01(-0.06)	33.92(-0.03)	33.88	-1.7	0	52(-7)	-50	[-12]	[-10]	[-6]	-65	27	DT	-0.1	OpenShort?	(-13)	-2	-19	4	-9	-1.1,13	41
35	Jul/7	14	35.04	35.24	34.35(-0.2)	34.03(-0.06)	33.93(-0.03)	33.96	-1.6	0	59(-6.5)	-45	[-16]	[-11]	[-1]	-63	88	DT	0.1	OpenShort	(-12)	-2	-5	7	-3	-1,12	41

36	Jul/7	13	35.04	35.24	34.42(-0.2)	34.05(-0.06)	33.94(-0.12)	33.98	-1.6	0	66(-5.3)	-35	[-16]	[-18]	[6]	-67	45	DP	0.1	OpenShort	(-16)	-10	16	5	-6	-1,8	41
37	Jul/7	12	35.04	35.24	34.49(-0.23)	34.07(-0.12)	33.98(-0.15)	33.91	-1.7	0	71(-4.5)	-45	[-19]	[-24]	[6]	-77	28	DP	-0.1	OpenShort	(-18)	-12	16	2	3	-1.2,3	41
38	Jul/7	11	35.04	35.24	34.57(-0.23)	34.11(-0.26)	34.03(-0.18)	33.84	-1.8	0	75(-1.1)	-50	[-19]	[-32]	[-10]	-85	-19	DT	-0.4	HoldShort	(-20)	-15	-30	-3	6	-1.4,0	41
39	Jul/7	10	35.04	35.24	34.65(-0.26)	34.2(-0.23)	34.09(-0.15)	33.97	-1.6	0	77(-2.2)	-50	[-21]	[-29]	[-5]	-82	30	DT	-0.2	HoldShort	(-18)	-12	-12	-0	-9	-1.3,1	41
40	Jul/7	9	35.04	35.24	34.74(-0.2)	34.28(-0.23)	34.14(-0.03)	34.02	-1.5	0	79(-0.8)	-50	[-16]	[-18]	[-10]	-82	-12	DT	-0.2	HoldShort?	(-18)	-2	-30	1	-6	-1.4,3	41

41	Jul/6	15	35.09	35.35	34.81(-0.23)	34.36(-0.2)	34.15(-0.03)	34.15	-1.5	2	80(-8.1)	-35	[-19]	[-17]	[0]	-75	39	DT	0	HoldShort?	(-18)	-2	-2	6	-3	-1.2,5	49
42	Jul/6	14	35.09	35.35	34.89(-0.2)	34.43(-0.23)	34.16(-0.12)	34.16	-1.5	2	88(1.2)	-45	[-16]	[-25]	[-1]	-81	-36	DT	0	OpenShort	(-16)	-10	-5	7	-9	-1.4,4	49
43	Jul/6	13	35.09	35.35	34.96(-0.17)	34.51(-0.23)	34.2(-0.32)	34.18	-1.5	2	86(3.3)	-50	[-14]	[-40]	[2]	-85	-128	DP	-0	OpenShort	(-18)	-26	2	8	-6	-1.5,3	49
44	Jul/6	12	35.09	35.35	35.02(-0.2)	34.59(-0.23)	34.31(-0.35)	34.17	-1.5	2	83(5)	-50	[-16]	[-43]	[2]	-92	-125	DP	-0.3	OpenShort	(-16)	-28	14	5	-20	-1.7,1	49
45	Jul/6	11	35.09	35.35	35.09(-0.17)	34.67(-0.34)	34.43(-0.4)	34.11	-1.6	2	78(8.8)	-50	[-14]	[-51]	[-7]	-103	-208	DT	-0.7	HoldShort	(-16)	-32	-12	-3	-20	-2.1,0	49

46	Jul/6	10	35.09	35.35	35.15(-0.2)	34.79(-0.34)	34.57(-0.37)	34.16	-1.5	2	69(9.2)	-50	[-16]	[-49]	[-21]	-108	-170	DT	-1	HoldShort	(-13)	-30	-48	-3	-20	-2.3,0	49
47	Jul/6	9	35.09	35.35	35.22(-0.14)	34.91(-0.34)	34.7(-0.34)	34.37	-1.2	2	60(9.3)	-50	[-11]	[-46]	[-31]	-108	-184	DT	-0.9	HoldShort?	(-13)	-27	-84	-2	-20	-2.3,0	49
48	Jul/5	15	35.11	35.48	35.27(-0.08)	35.03(-0.2)	34.82(-0.11)	34.74	-0.6	6	51(1.5)	-5	[-6]	[-18]	[-8]	-93	-96	RG	-0.3	Wait?	(-9)	-9	-2	-31	-20	-1.7,0	55
49	Jul/5	14	35.11	35.48	35.3(-0.11)	35.1(-0.26)	34.86(-0.14)	34.75	-0.6	6	49(4.9)	-25	[-9]	[-24]	[-9]	-98	-83	DT	-0.4	OpenShort	(-6)	-11	-9	-33	-9	-1.9,0	55
50	Jul/5	13	35.11	35.48	35.34(-0.06)	35.19(-0.23)	34.91(-0.31)	34.79	-0.6	6	44(5.5)	-15	[-5]	[-35]	[-14]	-103	-178	DT	-0.5	HoldShort	(-9)	-25	-16	-34	-20	-2.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI