AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: 0.52% Daily StdDev 1.07% AWK EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $146.21(0.52%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	144.31	143.57	144.55(0.15)	144.96(0.04)	144.91(0.05)	145.29	0.3	-1	40(-6.9)	50	[14]	[13]	[5]	18	-83	UT	0.3	OpenLong	(14)	5	15	-4	8	0.6,53	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.96(hourly_sma_10 -0.23%) 144.55(hourly_sma_20 -0.51%) 144.31(daily_ema_20 -0.67%) 143.57(daily_ema_10 -1.18%) Resistance Levels:

2	Jul/14	11	144.31	143.57	144.34(0.15)	144.9(-0.05)	144.84(0.04)	145.06	0.3	-1	47(-6.3)	50	[14]	[8]	[9]	8	-86	UT	0.2	OpenLong	(14)	4	29	-12	15	0.5,45	49
3	Jul/14	10	144.31	143.57	144.13(0.13)	144.97(-0.08)	144.78(-0.06)	144.62	0.1	-1	53(-4.9)	45	[12]	[-3]	[-2]	8	-110	DR	-0.1	OpenShort	(14)	-6	0	-14	0	0.3,50	49
4	Jul/14	9	144.31	143.57	143.95(0.13)	145.08(-0.08)	144.86(-0.09)	144.62	0.1	-1	58(-4.7)	15	[12]	[-6]	[-11]	30	-98	DR	-0.1	OpenShort?	(13)	-8	-27	-8	-8	0.4,70	49
5	Jul/13	15	144.28	143	143.76(0.15)	145.08(0)	144.99(-0.01)	145.03	0.3	-5	63(-0.6)	30	[14]	[5]	[2]	44	-58	UT	0	OpenLong?	(15)	-1	12	-5	-8	0.7,76	43

6	Jul/13	14	144.28	143	143.55(0.16)	145.19(0.03)	145(0.02)	144.86	0.2	-5	64(-3.1)	25	[15]	[9]	[-2]	49	-59	CR	-0.1	HoldShort	(14)	2	2	-5	-19	0.7,81	43
7	Jul/13	13	144.28	143	143.32(0.15)	145.14(0.09)	144.97(-0.12)	144.83	0.2	-5	67(-1.8)	-10	[14]	[-1]	[-8]	54	-64	DR	-0.1	OpenShort	(16)	-11	-13	-5	-20	0.8,84	43
8	Jul/13	12	144.28	143	143.11(0.15)	145.01(0.1)	145.15(-0.11)	145.03	0.3	-5	68(-0.4)	-5	[14]	[0]	[-7]	59	-42	DR	-0.1	OpenShort	(15)	-10	-13	-4	-20	0.9,86	43
9	Jul/13	11	144.28	143	142.9(0.16)	144.86(0.24)	145.31(-0.06)	145.22	0.3	-5	69(0.4)	15	[15]	[11]	[-1]	63	-9	CR	-0	HoldShort	(15)	-6	10	-11	-20	1.1,85	43
10	Jul/13	10	144.28	143	142.67(0.17)	144.52(0.26)	145.31(0)	145.07	0.3	-5	68(0.4)	30	[16]	[18]	[4]	68	7	UT	-0.2	OpenLong	(16)	0	22	-11	-20	1.2,88	43

11	Jul/13	9	144.28	143	142.43(0.15)	144.15(0.26)	145.4(0.07)	144.73	0.2	-5	68(1)	-20	[14]	[24]	[-26]	71	32	CR	-0.3	HoldShort?	(15)	7	-65	-13	-20	1.1,93	43
12	Jul/12	15	144.31	142.54	142.21(0.17)	143.78(0.33)	145.3(0.3)	145.72	0.5	-6	67(5.5)	40	[16]	[48]	[-0]	95	158	TP	0.2	OpenShort?	(19)	28	-3	-7	20	1.8,100	42
13	Jul/12	14	144.31	142.54	141.97(0.16)	143.3(0.34)	144.86(0.3)	145.76	0.5	-6	62(6.9)	45	[15]	[48]	[5]	100	189	UT	0.5	HoldLong	(17)	28	6	-6	20	2,100	42
14	Jul/12	13	144.31	142.54	141.74(0.16)	142.82(0.36)	144.43(0.56)	145.67	0.5	-6	55(9.5)	45	[15]	[73]	[18]	110	260	UT	0.8	HoldLong	(16)	51	41	-3	20	2.4,100	42
15	Jul/12	12	144.31	142.54	141.52(0.12)	142.31(0.3)	143.62(0.52)	145.04	0.2	-6	45(8.6)	45	[11]	[66]	[20]	115	259	UT	1	HoldLong	(13)	48	47	-5	20	2.6,100	42

16	Jul/12	11	144.31	142.54	141.35(0.11)	141.89(0.28)	142.88(0.44)	144.33	0	-6	37(7.8)	45	[10]	[57]	[25]	118	210	UT	1.3	HoldLong	(11)	40	55	13	20	2.7,100	42
17	Jul/12	10	144.31	142.54	141.2(0.05)	141.5(0.18)	142.25(0.32)	143.51	-0.3	-6	29(3.7)	15	[5]	[40]	[8]	118	189	UT	1.5	HoldLong	(8)	29	-3	26	20	2.7,100	42
18	Jul/12	9	144.31	142.54	141.13(0.08)	141.24(0.21)	141.79(0.4)	143.55	-0.3	-6	25(9.8)	30	[7]	[50]	[53]	130	190	UT	2.3	HoldLong?	(6)	37	122	38	20	3.2,100	42
19	Jul/11	15	144.33	142.24	141.02(0.01)	140.94(0.09)	141.22(0.16)	141.75	-0.9	-11	15(0.8)	-15	[1]	[20]	[17]	80	79	RG	1.2	SmallShort?	(1)	15	29	33	20	1.6,90	38
20	Jul/11	14	144.33	142.24	141(-0.05)	140.82(0.07)	141(0.06)	141.32	-1	-11	14(-3.6)	-50	[-5]	[8]	[7]	40	83	UR	0.7	SmallShort	(-1)	6	9	20	11	0.7,72	38

21	Jul/11	13	144.33	142.24	141.07(-0.06)	140.72(0.06)	140.91(0.11)	141.19	-1	-11	18(-4.1)	-50	[-6]	[12]	[11]	16	96	UR	0.5	SmallShort	(-5)	10	21	20	10	0.2,61	38
22	Jul/11	12	144.33	142.24	141.15(-0.09)	140.63(-0.01)	140.75(0.04)	140.88	-1.1	-11	22(-5.3)	-50	[-9]	[2]	[1]	-19	79	UR	0.2	SmallShort	(-7)	4	-5	10	11	-0.4,41	38
23	Jul/11	11	144.33	142.24	141.28(-0.1)	140.64(-0.01)	140.7(0.03)	140.95	-1.1	-11	27(-5.7)	-50	[-9]	[1]	[10]	-20	85	UR	0.3	SmallShort	(-9)	3	17	15	18	-0.4,40	38
24	Jul/11	10	144.33	142.24	141.42(-0.11)	140.66(-0.05)	140.66(0.01)	140.69	-1.2	-11	33(-2.8)	-50	[-10]	[-4]	[-1]	-43	60	DT	0	OpenShort	(-12)	1	-11	7	11	-0.7,25	38
25	Jul/11	9	144.33	142.24	141.57(-0.06)	140.73(-0.05)	140.64(0.09)	140.84	-1.2	-11	36(-0.4)	-45	[-6]	[5]	[12]	-48	31	UR	0.2	SmallShort?	(-10)	9	30	6	18	-0.7,20	38

26	Jul/10	15	144.53	142.03	141.66(-0.09)	140.8(-0.08)	140.52(-0.01)	140.4	-1.4	-17	36(0)	-50	[-9]	[-10]	[-5]	-65	-4	DT	-0.1	OpenShort?	(-8)	-1	-14	3	-7	-1.1,13	32
27	Jul/10	14	144.53	142.03	141.79(-0.18)	140.91(-0.07)	140.53(-0.03)	140.61	-1.3	-17	36(-8.3)	-50	[-17]	[-14]	[-2]	-65	93	DT	0.1	OpenShort	(-9)	-3	-11	6	4	-1.1,13	32
28	Jul/10	13	144.53	142.03	142.04(-0.18)	141.01(-0.06)	140.57(-0.06)	140.76	-1.2	-17	45(-6.7)	-50	[-17]	[-16]	[5]	-66	75	DP	0.1	OpenShort	(-17)	-6	13	6	1	-1,9	32
29	Jul/10	12	144.53	142.03	142.3(-0.2)	141.1(-0.06)	140.66(-0.1)	140.58	-1.3	-17	51(-5.8)	-50	[-19]	[-20]	[7]	-75	55	DP	-0.1	OpenShort	(-18)	-10	22	2	-14	-1.1,3	32
30	Jul/10	11	144.53	142.03	142.58(-0.22)	141.19(-0.16)	140.8(-0.21)	140.26	-1.4	-17	57(-3.3)	-50	[-21]	[-36]	[-3]	-83	9	DT	-0.3	HoldShort	(-21)	-20	-7	-1	-12	-1.3,0	32

31	Jul/10	10	144.53	142.03	142.89(-0.2)	141.42(-0.17)	141.09(-0.14)	140.36	-1.4	-17	60(-1.4)	-50	[-19]	[-30]	[-13]	-85	-16	DT	-0.4	HoldShort	(-21)	-14	-36	-1	-14	-1.4,0	32
32	Jul/10	9	144.53	142.03	143.18(-0.13)	141.66(-0.18)	141.29(-0.11)	140.88	-1.2	-17	62(1.7)	-50	[-13]	[-26]	[-8]	-80	-57	DT	-0.2	OpenShort?	(-19)	-11	-24	-1	-2	-1.2,0	32
33	Jul/7	15	144.87	142.53	143.37(-0.11)	141.92(-0.19)	141.45(-0.07)	141.23	-1.3	-16	60(-0.5)	-50	[-11]	[-23]	[-1]	-79	-57	DT	-0.1	HoldShort?	(-13)	-7	-6	1	8	-1.2,1	36
34	Jul/7	14	144.87	142.53	143.53(-0.08)	142.19(-0.16)	141.55(-0.02)	141.31	-1.2	-16	61(2.7)	-50	[-8]	[-16]	[-8]	-82	-75	DT	-0.1	OpenShort	(-11)	-2	-20	0	-11	-1.3,1	36
35	Jul/7	13	144.87	142.53	143.64(-0.07)	142.42(-0.07)	141.58(-0.12)	141.61	-1.1	-16	58(2.2)	-50	[-7]	[-21]	[3]	-77	-100	DP	0	OpenShort	(-8)	-12	13	3	-20	-1.2,3	36

36	Jul/7	12	144.87	142.53	143.74(-0.07)	142.52(-0.11)	141.75(-0.2)	141.42	-1.2	-16	56(2.9)	-50	[-7]	[-30]	[-8]	-82	-140	DT	-0.2	OpenShort	(-8)	-19	-17	3	-20	-1.4,3	36
37	Jul/7	11	144.87	142.53	143.84(-0.03)	142.67(-0.28)	142.04(-0.24)	141.68	-1.1	-16	53(1.9)	-50	[-3]	[-41]	[-0]	-82	-180	DT	-0.2	OpenShort	(-6)	-23	-1	-4	7	-1.4,3	36
38	Jul/7	10	144.87	142.53	143.89(-0.02)	143.07(-0.29)	142.38(-0.3)	141.7	-1.1	-16	51(1.4)	-50	[-2]	[-47]	[3]	-86	-205	DP	-0.5	OpenShort	(-3)	-29	17	-12	-6	-1.5,2	36
39	Jul/7	9	144.87	142.53	143.92(-0.04)	143.48(-0.34)	142.81(-0.31)	141.44	-1.2	-16	50(2.9)	-50	[-4]	[-51]	[-30]	-92	-209	DT	-1	OpenShort?	(-4)	-30	-72	-20	-20	-1.7,1	36
40	Jul/6	15	145.18	143.23	143.98(0.02)	143.97(-0.28)	143.25(-0.03)	142.51	-1	-13	47(-2.8)	-50	[2]	[-19]	[-11]	-70	-127	DR	-0.5	OpenShort?	(0)	-3	-23	-14	-13	-1.1,8	43

41	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-16]	-51	-125	DR	-0.3	OpenShort	(3)	-2	-38	-5	-20	-0.8,19	43
42	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-36]	[-14]	-31	-178	DR	0.1	OpenShort	(6)	-30	-32	-2	-20	-0.3,27	43
43	Jul/6	12	145.18	143.23	143.79(0.1)	144.83(-0.02)	143.76(-0.26)	143.9	-0.5	-13	56(-3.7)	-15	[10]	[-27]	[3]	-27	-155	RG	0.1	Wait	(10)	-25	23	-11	-20	0.1,21	43
44	Jul/6	11	145.18	143.23	143.64(0.08)	144.83(0)	144.14(-0.37)	143.55	-0.6	-13	60(-2.9)	-25	[8]	[-37]	[8]	-36	-183	RG	-0.4	Wait	(9)	-36	58	-35	-20	-0.1,17	43
45	Jul/6	10	145.18	143.23	143.53(0.06)	144.86(-0.08)	144.67(-0.56)	142.69	-0.9	-13	62(-3.6)	-50	[6]	[-59]	[-20]	-26	-261	DR	-1.1	OpenShort	(5)	-54	-20	-36	-20	-0.5,37	43

46	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-41]	[-70]	7	-210	DR	-1.4	OpenShort?	(9)	-39	-174	-30	-20	-0.2,62	43
47	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	30	CR	-0.2	HoldShort?	(16)	12	-15	-12	-13	1.2,89	47
48	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	10	[15]	[34]	[-4]	83	91	CR	-0	OpenShort	(16)	20	-28	28	4	1.5,95	47
49	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[5]	97	132	UT	0.4	OpenLong	(18)	36	-10	32	20	1.9,99	47
50	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[16]	105	174	UT	0.8	HoldLong	(19)	41	17	35	20	2.2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI