SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $87.2000 One month high (close): $97.2200

SWK Daily Change: -0.38% Daily StdDev 2.34% SWK EMA_5_Trend: 1.3% 10Minute StdDev: $0.5436

Latest Price : $96.34(-0.38%)

Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	92.16	93.74	96.71(-0.05)	96.42(-0.08)	96.08(-0.14)	95.72	1.2	9	18(1.9)	30	[-2]	[-7]	[-5]	-95	-86	RG	-0.7	Wait	(-3)	-6	-1	-12	-20	-1.8,0	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.74(daily_ema_10 -2.07%) 92.16(daily_ema_20 -3.72%) Resistance Levels: 96.42(weak_hourly_sma_10 0.73%) 96.71(weak_hourly_sma_20 1.03%)

2	Jul/14	11	92.16	93.74	96.76(-0.04)	96.5(-0.08)	96.21(-0.2)	95.75	1.2	9	16(1.5)	20	[-2]	[-9]	[-10]	-98	-110	RG	-1	SmallLong	(-2)	-9	-21	-5	-20	-2.1,5	69
3	Jul/14	10	92.16	93.74	96.8(-0.02)	96.58(-0.07)	96.4(-0.12)	96.22	1.3	9	14(0.6)	35	[-1]	[-5]	[-6]	-78	-69	RG	-0.4	Wait	(-1)	-5	-12	-7	-12	-1.3,5	69
4	Jul/14	9	92.16	93.74	96.8(0)	96.65(-0.03)	96.52(-0.04)	96.5	1.4	9	14(0)	50	[0]	[-1]	[2]	-60	-39	RG	-0	Wait?	(-0)	-2	13	-10	-3	-0.8,10	69
5	Jul/13	15	91.78	93.53	96.82(0.08)	96.68(-0.05)	96.56(-0.21)	96.21	1.5	11	14(-8.4)	50	[3]	[-7]	[-7]	-83	-194	DR	-0.8	HoldShort?	(-0)	-9	-5	-21	-20	-1.5,5	71

6	Jul/13	14	91.78	93.53	96.74(0.17)	96.73(-0.05)	96.76(-0.03)	96.32	1.6	11	22(-12.6)	50	[7]	[2]	[-10]	-57	-219	CR	-0.7	HoldShort	(4)	-1	-19	-16	-18	-0.7,11	71
7	Jul/13	13	91.78	93.53	96.58(0.19)	96.78(-0.05)	96.79(0.03)	96.75	1.7	11	35(-9.2)	50	[8]	[5]	[-3]	-30	-163	CR	-0	HoldShort	(9)	1	-3	-17	7	0.2,15	71
8	Jul/13	12	91.78	93.53	96.4(0.2)	96.83(-0.13)	96.76(-0.01)	96.82	1.8	11	44(-6.4)	50	[9]	[1]	[3]	-19	-162	UT	0	OpenLong	(9)	-0	6	-9	20	0.3,24	71
9	Jul/13	11	91.78	93.53	96.21(0.19)	96.96(-0.07)	96.77(-0.05)	96.68	1.7	11	50(-5.5)	50	[8]	[1]	[-10]	-8	-152	CR	-0.1	HoldShort	(9)	-2	-22	-13	-11	0.3,35	71
10	Jul/13	10	91.78	93.53	96.03(0.24)	97.03(0.06)	96.82(0.21)	97.19	1.9	11	56(-3.2)	50	[10]	[15]	[10]	22	-70	UT	0.2	OpenLong	(10)	9	31	-7	12	0.7,54	71

11	Jul/13	9	91.78	93.53	95.8(0.17)	96.97(-0.06)	96.62(-0.17)	96.49	1.6	11	59(-3.5)	50	[7]	[-4]	[-6]	8	-144	DR	-0.1	OpenShort?	(8)	-7	-4	-12	-20	0.4,48	71
12	Jul/12	15	91.22	93.04	95.64(0.25)	97.03(0.01)	96.78(-0.12)	96.58	2	11	63(-10.7)	50	[11]	[-0]	[-9]	31	-182	DR	-0.1	OpenShort?	(8)	-5	-16	-5	-20	0.5,68	66
13	Jul/12	14	91.22	93.04	95.4(0.35)	97.02(0.03)	96.9(-0.25)	96.94	2.1	11	73(-8.7)	50	[15]	[-4]	[0]	43	-256	RG	0	Wait	(12)	-11	8	-6	-14	0.8,73	66
14	Jul/12	13	91.22	93.04	95.07(0.33)	96.99(0.03)	97.14(-0.09)	96.77	2	11	82(-6.1)	50	[14]	[3]	[-2]	43	-175	CR	-0.2	HoldShort	(15)	-4	4	-10	-20	0.8,73	66
15	Jul/12	12	91.22	93.04	94.76(0.32)	96.96(0.22)	97.23(-0.1)	96.68	2	11	88(-4.4)	50	[14]	[6]	[-11]	45	-148	CR	-0.2	HoldShort	(15)	-4	-10	-16	-20	0.8,75	66

16	Jul/12	11	91.22	93.04	94.46(0.32)	96.75(0.38)	97.33(0.06)	96.91	2.1	11	92(-1.6)	50	[14]	[16]	[-11]	60	-48	CR	-0.2	HoldShort	(15)	3	-12	-9	-20	1,85	66
17	Jul/12	10	91.22	93.04	94.16(0.31)	96.38(0.41)	97.27(0.08)	97.18	2.2	11	94(-0.3)	50	[13]	[18]	[-18]	73	29	CR	-0	HoldShort	(15)	3	-44	-6	-20	1.2,93	66
18	Jul/12	9	91.22	93.04	93.87(0.45)	95.99(0.57)	97.19(0.36)	98.2	2.6	11	94(3.7)	50	[19]	[35]	[18]	93	98	UT	0.4	OpenLong?	(17)	15	43	0	20	1.7,100	66
19	Jul/11	15	90.65	92.67	93.45(0.41)	95.45(0.43)	96.84(0.14)	97.21	2.6	13	91(-5.6)	50	[18]	[23]	[4]	88	24	UT	0.2	HoldLong?	(17)	6	4	-2	20	1.5,100	65
20	Jul/11	14	90.65	92.67	93.07(0.43)	95.04(0.44)	96.7(0.55)	97.12	2.5	13	96(1.9)	50	[18]	[41]	[11]	92	146	UT	0.2	OpenLong	(19)	24	20	-4	20	1.7,99	65

21	Jul/11	13	90.65	92.67	92.67(0.42)	94.62(0.38)	96.17(0.71)	96.68	2.4	13	94(2)	50	[18]	[46]	[7]	92	188	UT	0.2	OpenLong	(18)	30	6	-6	20	1.7,99	65
22	Jul/11	12	90.65	92.67	92.28(0.41)	94.26(0.51)	95.49(0.73)	96.54	2.3	13	92(3.8)	50	[18]	[50]	[3]	94	232	UT	0.4	OpenLong	(18)	31	-5	-1	20	1.8,99	65
23	Jul/11	11	90.65	92.67	91.9(0.44)	93.78(0.69)	94.8(0.79)	96.65	2.4	13	89(7.6)	50	[19]	[57]	[9]	103	276	UT	0.8	HoldLong	(19)	34	7	6	20	2.1,100	65
24	Jul/11	10	90.65	92.67	91.5(0.46)	93.14(0.65)	94.06(0.78)	96.49	2.3	13	81(10)	50	[20]	[56]	[40]	110	282	UT	1.2	HoldLong	(19)	33	87	8	20	2.4,100	65
25	Jul/11	9	90.65	92.67	91.08(0.32)	92.54(0.4)	93.33(0.28)	94.55	1.5	13	71(2.9)	50	[14]	[28]	[25]	98	129	UT	0.7	OpenLong?	(15)	12	61	2	20	1.9,100	65

26	Jul/10	15	90.09	91.88	90.79(0.23)	92.17(0.24)	93.07(0.03)	93.21	1.3	10	68(-1.8)	50	[10]	[11]	[5]	85	47	UT	0.1	HoldLong?	(12)	1	9	-3	20	1.4,100	56
27	Jul/10	14	90.09	91.88	90.58(0.13)	91.95(0.22)	93.04(0.29)	93.02	1.2	10	70(4.1)	50	[6]	[21]	[1]	87	209	UT	-0	OpenLong	(10)	13	-3	-5	20	1.5,99	56
28	Jul/10	13	90.09	91.88	90.46(0.14)	91.75(0.33)	92.77(0.59)	93.08	1.2	10	66(5)	50	[6]	[37]	[3]	92	297	UT	0.2	OpenLong	(6)	26	3	-5	20	1.7,99	56
29	Jul/10	12	90.09	91.88	90.33(0.12)	91.45(0.4)	92.23(0.53)	93.02	1.2	10	61(5.5)	50	[5]	[35]	[4]	94	314	UT	0.5	OpenLong	(6)	23	1	4	20	1.8,99	56
30	Jul/10	11	90.09	91.88	90.22(0.12)	91.09(0.42)	91.74(0.5)	93	1.2	10	55(6.1)	50	[5]	[35]	[7]	103	315	UT	0.9	HoldLong	(6)	22	-3	20	20	2.1,100	56

31	Jul/10	10	90.09	91.88	90.11(0.12)	90.71(0.5)	91.28(0.56)	93.06	1.2	10	49(8.4)	50	[5]	[39]	[32]	106	351	UT	1.5	HoldLong	(5)	24	66	18	20	2.5,93	56
32	Jul/10	9	90.09	91.88	90.11(0)	90.26(0.27)	90.77(0.04)	91.65	0.6	10	41(0.1)	50	[0]	[10]	[24]	81	189	UR	0.9	SmallShort?	(1)	2	57	10	20	1.7,88	56
33	Jul/7	15	89.74	91.31	90(-0.04)	90.02(0.19)	90.73(0.07)	90.44	0.3	9	41(1.9)	35	[-2]	[8]	[-4]	43	109	RG	-0.3	Wait?	(-1)	3	-8	-1	-11	0.4,83	47
34	Jul/7	14	89.74	91.31	90.04(-0.12)	89.85(0.25)	90.67(0.24)	90.6	0.3	9	39(-5.7)	20	[-5]	[16]	[1]	53	243	UR	-0.1	SmallShort	(-2)	10	-3	8	7	0.5,90	47
35	Jul/7	13	89.74	91.31	90.15(-0.1)	89.63(0.26)	90.45(0.34)	90.66	0.3	9	44(-4.2)	30	[-4]	[21]	[2]	52	248	UR	0.2	SmallShort	(-5)	15	-13	23	20	0.4,92	47

36	Jul/7	12	89.74	91.31	90.24(-0.11)	89.4(0.21)	90.14(0.43)	90.94	0.5	9	49(-4.3)	40	[-5]	[23]	[10]	46	303	UR	0.6	SmallShort	(-4)	19	-3	31	20	0.5,83	47
37	Jul/7	11	89.74	91.31	90.34(-0.11)	89.21(0.06)	89.75(0.5)	91	0.5	9	53(-5)	50	[-5]	[23]	[29]	29	310	UR	0.9	SmallShort	(-4)	22	40	29	20	0.5,66	47
38	Jul/7	10	89.74	91.31	90.44(-0.21)	89.16(-0.02)	89.3(0.36)	90.16	0.2	9	58(-7.7)	45	[-9]	[14]	[21]	-17	275	UR	0.6	SmallShort	(-8)	16	33	17	20	-0.2,38	47
39	Jul/7	9	89.74	91.31	90.63(-0.29)	89.18(-0.18)	88.98(0.19)	89.47	-0.1	9	66(-5.3)	20	[-13]	[3]	[11]	-46	215	UR	0.3	SmallShort?	(-12)	8	16	10	20	-0.7,22	47
40	Jul/6	15	89.37	91.06	90.89(-0.29)	89.34(-0.19)	88.81(0.17)	89.14	-0.1	9	71(-0.8)	25	[-13]	[1]	[7]	-57	151	UR	0.2	SmallShort?	(-13)	7	9	10	20	-0.9,16	53

41	Jul/6	14	89.37	91.06	91.15(-0.3)	89.51(-0.26)	88.66(-0.02)	88.94	-0.2	9	72(-1.6)	10	[-13]	[-9]	[3]	-68	59	RG	0.1	Wait	(-14)	-1	2	9	11	-1.1,10	53
42	Jul/6	13	89.37	91.06	91.42(-0.29)	89.74(-0.26)	88.68(-0.37)	88.9	-0.2	9	73(-0.6)	0	[-12]	[-24]	[4]	-77	-82	RG	0.1	Wait	(-13)	-16	11	7	-14	-1.3,6	53
43	Jul/6	12	89.37	91.06	91.69(-0.34)	89.97(-0.29)	89.01(-0.41)	88.67	-0.3	9	74(0.5)	-5	[-15]	[-27]	[2]	-86	-90	RG	-0.2	Wait	(-14)	-18	12	5	-20	-1.5,2	53
44	Jul/6	11	89.37	91.06	92(-0.35)	90.23(-0.49)	89.38(-0.53)	88.41	-0.3	9	73(3.6)	-25	[-15]	[-36]	[-4]	-95	-172	BT	-0.5	OpenLong	(-16)	-23	-0	-4	-20	-1.8,0	53
45	Jul/6	10	89.37	91.06	92.32(-0.35)	90.67(-0.46)	89.86(-0.58)	88.42	-0.3	9	70(6.2)	-30	[-15]	[-38]	[-15]	-99	-213	DT	-0.7	OpenShort	(-16)	-25	-26	-2	-20	-2,1	53

46	Jul/6	9	89.37	91.06	92.64(-0.28)	91.09(-0.42)	90.38(-0.47)	88.97	-0.1	9	64(6)	-30	[-12]	[-31]	[-33]	-102	-235	DT	-0.8	HoldShort?	(-14)	-20	-79	-3	-20	-2.1,1	53
47	Jul/5	15	88.92	91.03	92.9(-0.19)	91.47(-0.27)	90.81(-0.11)	90.65	0.6	11	58(3.6)	25	[-8]	[-11]	[3]	-84	-75	RG	-0.1	Wait?	(-9)	-5	7	4	-4	-1.4,1	64
48	Jul/5	14	88.92	91.03	93.08(-0.19)	91.72(-0.39)	90.91(-0.19)	90.5	0.6	11	54(3.9)	0	[-8]	[-18]	[-10]	-93	-134	RG	-0.3	Wait	(-9)	-8	-12	-31	-10	-1.7,0	64
49	Jul/5	13	88.92	91.03	93.26(-0.13)	92.08(-0.39)	91.08(-0.44)	90.76	0.7	11	50(4.4)	5	[-6]	[-28]	[-8]	-94	-249	RG	-0.2	Wait	(-8)	-19	-5	-31	-14	-1.8,1	64
50	Jul/5	12	88.92	91.03	93.38(-0.1)	92.44(-0.38)	91.48(-0.37)	90.87	0.7	11	46(4.4)	10	[-4]	[-24]	[-15]	-97	-263	RG	-0.5	Wait	(-5)	-16	-19	-32	-20	-1.9,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI