|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.0300 One month high (close): $59.9400
MGA Daily Change: -1.38% Daily StdDev 2.04% MGA EMA_5_Trend: 0.31% 10Minute StdDev: $0.2294
Latest Price : $59.11(-1.38%) | Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 56.64 | 58.23 | 59.36(0.07) | 59.47(-0.03) | 59.46(-0.18) | 59.12 | 1.2 | | 13 | 16(-3.4) | 40 | [3] | [-6] | [-13] | -63 | -155 | DR | -1 | OpenShort | | (3) | -9 | -9 | -44 | -20 | -0.7,5 | 85 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 59.36(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 58.23(daily_ema_10 -1.51%) 56.64(daily_ema_20 -4.19%)
Resistance Levels: 59.47(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jul/14 | 11 | 56.64 | 58.23 | 59.32(0.08) | 59.49(-0.07) | 59.57(-0.1) | 59.23 | 1.2 | | 13 | 19(-3.8) | 50 | [4] | [-3] | [-12] | -22 | -125 | DR | -0.8 | OpenShort | | (4) | -5 | -13 | -34 | -20 | -0.2,33 | 85 | | 3 | Jul/14 | 10 | 56.64 | 58.23 | 59.27(0.1) | 59.53(-0.02) | 59.57(0) | 59.39 | 1.3 | | 13 | 23(-1.8) | 50 | [5] | [3] | [-13] | 21 | -80 | CR | -0.5 | HoldShort | | (6) | 0 | -29 | -18 | -2 | 0.2,66 | 85 | | 4 | Jul/14 | 9 | 56.64 | 58.23 | 59.21(0.1) | 59.54(0.03) | 59.63(0.13) | 59.75 | 1.4 | | 13 | 25(-0.1) | 50 | [5] | [11] | [-1] | 70 | 22 | CR | 0.2 | HoldShort? | | (7) | 6 | -6 | 2 | 12 | 1,95 | 85 | | 5 | Jul/13 | 15 | 56.46 | 57.92 | 59.15(0.12) | 59.52(0.08) | 59.55(0.12) | 59.82 | 1.6 | | 15 | 25(-1) | 50 | [6] | [13] | [8] | 81 | 20 | UT | 0.5 | HoldLong? | | (5) | 6 | 14 | 6 | 20 | 1.3,98 | 77 | | | | |
| 6 | Jul/13 | 14 | 56.46 | 57.92 | 59.08(0.14) | 59.47(0.03) | 59.48(0.12) | 59.65 | 1.5 | | 15 | 26(-1.3) | 50 | [7] | [12] | [5] | 74 | -11 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | 5 | 3 | 1.1,96 | 77 | | 7 | Jul/13 | 13 | 56.46 | 57.92 | 59(0.12) | 59.45(0.02) | 59.41(-0.02) | 59.49 | 1.5 | | 15 | 27(-0.9) | 50 | [6] | [5] | [1] | 64 | -47 | UT | 0.1 | OpenLong | | (6) | -1 | 3 | -2 | 2 | 0.9,91 | 77 | | 8 | Jul/13 | 12 | 56.46 | 57.92 | 58.93(0.12) | 59.44(-0.02) | 59.42(-0.05) | 59.45 | 1.4 | | 15 | 28(-1.3) | 50 | [6] | [2] | [3] | 64 | -43 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | -2 | 2 | 0.9,91 | 77 | | 9 | Jul/13 | 11 | 56.46 | 57.92 | 58.86(0.12) | 59.45(0.13) | 59.45(-0.05) | 59.35 | 1.4 | | 15 | 29(-1) | 50 | [6] | [6] | [-8] | 58 | -53 | CR | -0.2 | HoldShort | | (7) | -3 | -9 | -10 | -20 | 0.8,88 | 77 | | 10 | Jul/13 | 10 | 56.46 | 57.92 | 58.79(0.12) | 59.37(0.19) | 59.48(0.02) | 59.46 | 1.4 | | 15 | 30(0.2) | 50 | [6] | [11] | [1] | 71 | -7 | UT | -0 | OpenLong | | (7) | 1 | 12 | -6 | -20 | 1.1,93 | 77 | | | | |
| 11 | Jul/13 | 9 | 56.46 | 57.92 | 58.72(0.09) | 59.26(0.19) | 59.47(-0.03) | 59.32 | 1.4 | | 15 | 30(0.6) | 50 | [4] | [8] | [-10] | 70 | 2 | CR | -0.2 | HoldShort? | | (5) | -2 | -20 | -8 | -20 | 1,95 | 77 | | 12 | Jul/12 | 15 | 56.16 | 57.46 | 58.67(0.12) | 59.15(0.25) | 59.49(0.05) | 59.56 | 1.8 | | 14 | 30(-0.9) | 50 | [6] | [14] | [0] | 88 | 41 | UT | 0.1 | HoldLong? | | (5) | 3 | 2 | -3 | -3 | 1.5,100 | 64 | | 13 | Jul/12 | 14 | 56.16 | 57.46 | 58.6(0.1) | 59(0.19) | 59.46(0.02) | 59.53 | 1.7 | | 14 | 30(1.8) | 50 | [5] | [11] | [1] | 90 | 64 | UT | 0.1 | OpenLong | | (7) | 1 | 0 | -5 | 20 | 1.6,100 | 64 | | 14 | Jul/12 | 13 | 56.16 | 57.46 | 58.54(0.1) | 58.89(0.17) | 59.45(0.32) | 59.53 | 1.7 | | 14 | 29(2.6) | 50 | [5] | [25] | [4] | 95 | 149 | UT | 0.1 | OpenLong | | (5) | 16 | 8 | -7 | 20 | 1.8,100 | 64 | | 15 | Jul/12 | 12 | 56.16 | 57.46 | 58.48(0.07) | 58.79(0.17) | 59.26(0.37) | 59.43 | 1.7 | | 14 | 26(2.5) | 50 | [3] | [27] | [2] | 98 | 185 | UT | 0.3 | OpenLong | | (5) | 18 | 0 | -7 | 20 | 1.9,100 | 64 | | | | |
| 16 | Jul/12 | 11 | 56.16 | 57.46 | 58.44(0.09) | 58.69(0.24) | 59.04(0.41) | 59.43 | 1.7 | | 14 | 24(3.2) | 50 | [4] | [31] | [7] | 105 | 184 | UT | 0.9 | HoldLong | | (4) | 20 | 2 | 16 | 20 | 2.2,100 | 64 | | 17 | Jul/12 | 10 | 56.16 | 57.46 | 58.39(0.05) | 58.55(0.22) | 58.8(0.43) | 59.4 | 1.7 | | 14 | 20(3.2) | 50 | [3] | [31] | [10] | 115 | 227 | UT | 1.5 | HoldLong | | (3) | 21 | -1 | 36 | 20 | 2.6,100 | 64 | | 18 | Jul/12 | 9 | 56.16 | 57.46 | 58.36(0.1) | 58.42(0.26) | 58.55(0.38) | 59.42 | 1.7 | | 14 | 17(5.6) | 50 | [5] | [30] | [35] | 118 | 176 | UT | 2.6 | HoldLong? | | (3) | 19 | 66 | 40 | 20 | 3.2,88 | 64 | | 19 | Jul/11 | 15 | 55.84 | 56.97 | 58.3(0.05) | 58.27(0.12) | 58.33(0.02) | 58.62 | 1.6 | | 13 | 12(-0.6) | 50 | [3] | [9] | [12] | 57 | 3 | UT | 1.3 | OpenLong? | | (2) | 1 | 24 | 20 | 12 | 1.4,72 | 60 | | 20 | Jul/11 | 14 | 55.84 | 56.97 | 58.27(0.07) | 58.2(0.03) | 58.33(0) | 58.33 | 1.4 | | 13 | 12(-3.5) | 50 | [4] | [6] | [0] | 6 | -62 | UT | 0 | OpenLong | | (1) | 0 | 5 | -9 | 3 | 0.3,48 | 60 | | | | |
| 21 | Jul/11 | 13 | 55.84 | 56.97 | 58.23(0.09) | 58.18(-0.02) | 58.32(0.05) | 58.27 | 1.4 | | 13 | 16(-2.9) | 50 | [5] | [7] | [4] | -3 | -70 | UT | -0.2 | OpenLong | | (4) | 3 | 15 | -16 | 17 | 0.1,45 | 60 | | 22 | Jul/11 | 12 | 55.84 | 56.97 | 58.18(0.05) | 58.18(0) | 58.29(-0.02) | 58.09 | 1.3 | | 13 | 19(-2.3) | 50 | [3] | [4] | [-9] | -2 | -77 | CR | -0.6 | HoldShort | | (2) | -1 | -19 | -9 | -9 | -0.3,56 | 60 | | 23 | Jul/11 | 11 | 55.84 | 56.97 | 58.15(0.09) | 58.18(0) | 58.3(0.14) | 58.32 | 1.4 | | 13 | 21(-2.1) | 50 | [5] | [12] | [-4] | 33 | -27 | CR | 0.1 | HoldShort | | (4) | 7 | -22 | 14 | 9 | 0.5,70 | 60 | | 24 | Jul/11 | 10 | 55.84 | 56.97 | 58.1(0.09) | 58.19(0.03) | 58.22(0.24) | 58.59 | 1.5 | | 13 | 23(0.4) | 50 | [5] | [18] | [12] | 46 | 49 | UT | 0.9 | OpenLong | | (6) | 12 | 19 | 15 | 20 | 1.2,66 | 60 | | 25 | Jul/11 | 9 | 55.84 | 56.97 | 58.05(0.03) | 58.17(-0.03) | 58.08(0.09) | 58.37 | 1.4 | | 13 | 23(0.1) | 50 | [2] | [8] | [12] | 25 | 52 | UT | 0.7 | OpenLong? | | (2) | 5 | 25 | 8 | 20 | 0.8,55 | 60 | | | | |
| 26 | Jul/10 | 15 | 55.56 | 56.44 | 58.03(0.03) | 58.19(-0.09) | 58.03(-0.12) | 58.07 | 1.5 | | 12 | 22(-1.1) | 50 | [2] | [-3] | [-2] | -8 | -51 | DR | 0.1 | OpenShort? | | (1) | -6 | -3 | -7 | 0 | 0.1,40 | 52 | | 27 | Jul/10 | 14 | 55.56 | 56.44 | 58.01(0.14) | 58.24(-0.09) | 58.1(0.03) | 58.11 | 1.5 | | 12 | 24(-6.9) | 50 | [7] | [6] | [3] | 2 | -113 | UT | 0 | OpenLong | | (2) | 2 | 12 | -8 | 10 | 0.2,47 | 52 | | 28 | Jul/10 | 13 | 55.56 | 56.44 | 57.93(0.1) | 58.29(-0.05) | 58.08(-0.14) | 57.97 | 1.4 | | 12 | 30(-3.7) | 50 | [5] | [-2] | [-3] | 1 | -125 | DR | -0.2 | OpenShort | | (7) | -7 | 5 | -15 | -20 | 0.1,48 | 52 | | 29 | Jul/10 | 12 | 55.56 | 56.44 | 57.87(0.09) | 58.32(-0.03) | 58.16(-0.17) | 57.91 | 1.4 | | 12 | 34(-2.2) | 50 | [4] | [-4] | [-10] | 12 | -123 | DR | -0.4 | OpenShort | | (5) | -8 | -17 | -9 | -20 | 0.1,59 | 52 | | 30 | Jul/10 | 11 | 55.56 | 56.44 | 57.82(0.1) | 58.34(0.12) | 58.26(-0.14) | 58.11 | 1.5 | | 12 | 36(-1.3) | 40 | [5] | [2] | [-15] | 27 | -85 | CR | -0.2 | HoldShort | | (6) | -7 | -24 | -12 | -20 | 0.5,64 | 52 | | | | |
| 31 | Jul/10 | 10 | 55.56 | 56.44 | 57.76(0.12) | 58.27(0.17) | 58.34(-0.03) | 58.4 | 1.7 | | 12 | 38(0.2) | 50 | [6] | [9] | [7] | 47 | -19 | UT | 0.1 | OpenLong | | (6) | -2 | 30 | -8 | -20 | 1,72 | 52 | | 32 | Jul/10 | 9 | 55.56 | 56.44 | 57.69(0.05) | 58.17(0.1) | 58.36(-0.24) | 58.04 | 1.5 | | 12 | 37(-0.3) | 25 | [3] | [-4] | [-14] | 38 | -53 | DR | -0.5 | OpenShort? | | (4) | -12 | -25 | -16 | -20 | 0.5,75 | 52 | | 33 | Jul/7 | 15 | 55.3 | 55.85 | 57.66(0.14) | 58.11(0.17) | 58.5(0.02) | 58.34 | 1.8 | | 10 | 38(-0.4) | 50 | [7] | [11] | [-3] | 63 | -17 | CR | -0.2 | HoldShort? | | (5) | 1 | -3 | -11 | -2 | 1.1,85 | 53 | | 34 | Jul/7 | 14 | 55.3 | 55.85 | 57.58(0.07) | 58.01(0.12) | 58.49(0.1) | 58.38 | 1.8 | | 10 | 38(1.5) | 50 | [3] | [13] | [-6] | 72 | 95 | CR | -0.2 | HoldShort | | (7) | 5 | -13 | -13 | 12 | 1.2,92 | 53 | | 35 | Jul/7 | 13 | 55.3 | 55.85 | 57.54(0.09) | 57.94(0.12) | 58.43(0.4) | 58.54 | 1.9 | | 10 | 37(2.7) | 50 | [4] | [27] | [3] | 86 | 180 | UT | 0.2 | OpenLong | | (4) | 19 | -1 | -3 | 20 | 1.6,96 | 53 | | | | |
| 36 | Jul/7 | 12 | 55.3 | 55.85 | 57.49(0.14) | 57.87(0.14) | 58.2(0.38) | 58.56 | 1.9 | | 10 | 34(3) | 50 | [7] | [27] | [2] | 96 | 145 | UT | 0.6 | OpenLong | | (5) | 18 | -10 | 5 | 20 | 1.9,98 | 53 | | 37 | Jul/7 | 11 | 55.3 | 55.85 | 57.41(0.16) | 57.79(0.38) | 57.98(0.45) | 58.68 | 2 | | 10 | 31(4.8) | 50 | [8] | [37] | [18] | 110 | 171 | UT | 1.3 | HoldLong | | (7) | 22 | 34 | 24 | 20 | 2.4,100 | 53 | | 38 | Jul/7 | 10 | 55.3 | 55.85 | 57.32(0.14) | 57.57(0.26) | 57.72(0.33) | 58.27 | 1.8 | | 10 | 26(1.9) | 50 | [7] | [28] | [12] | 95 | 113 | UT | 1.2 | OpenLong | | (6) | 16 | 18 | 20 | 20 | 2.2,90 | 53 | | 39 | Jul/7 | 9 | 55.3 | 55.85 | 57.24(0.1) | 57.42(0.21) | 57.53(0.14) | 58.06 | 1.6 | | 10 | 24(1.9) | 50 | [5] | [17] | [22] | 80 | 74 | UT | 1.3 | OpenLong? | | (7) | 7 | 52 | 13 | 20 | 2,80 | 53 | | 40 | Jul/6 | 15 | 55.03 | 55.37 | 57.18(0.05) | 57.3(0.09) | 57.45(-0.14) | 57.45 | 1.5 | | 8 | 22(-0.5) | 50 | [2] | [-1] | [0] | 37 | -34 | RG | 0 | Wait? | | (2) | -7 | 2 | -4 | -2 | 0.7,69 | 56 | | | | |
| 41 | Jul/6 | 14 | 55.03 | 55.37 | 57.15(0.05) | 57.25(0.05) | 57.53(-0.14) | 57.42 | 1.4 | | 8 | 23(-0.1) | 50 | [2] | [-2] | [-2] | 34 | -34 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -17 | 7 | 0.7,66 | 56 | | 42 | Jul/6 | 13 | 55.03 | 55.37 | 57.12(0.07) | 57.22(0.03) | 57.61(0.33) | 57.42 | 1.4 | | 8 | 23(-0.5) | 50 | [3] | [20] | [3] | 42 | 62 | UT | -0.5 | OpenLong | | (2) | 16 | 8 | -10 | 20 | 0.8,72 | 56 | | 43 | Jul/6 | 12 | 55.03 | 55.37 | 57.08(0.04) | 57.2(0.07) | 57.42(0.19) | 57.32 | 1.4 | | 8 | 23(-0.3) | 45 | [2] | [14] | [-10] | 48 | 48 | CR | -0.3 | HoldShort | | (3) | 9 | -29 | 1 | -3 | 0.6,83 | 56 | | 44 | Jul/6 | 11 | 55.03 | 55.37 | 57.06(0.11) | 57.16(0.02) | 57.31(0.28) | 57.66 | 1.6 | | 8 | 24(0.5) | 50 | [5] | [18] | [8] | 84 | 71 | UT | 0.9 | HoldLong | | (4) | 14 | -15 | 46 | 20 | 1.5,96 | 56 | | 45 | Jul/6 | 10 | 55.03 | 55.37 | 57(0.21) | 57.15(0.12) | 57.15(0.39) | 57.84 | 1.7 | | 8 | 23(-1.3) | 50 | [10] | [27] | [12] | 72 | 39 | UT | 1.8 | OpenLong | | (6) | 19 | 4 | 32 | 20 | 2.2,67 | 56 | | | | |
| 46 | Jul/6 | 9 | 55.03 | 55.37 | 56.88(0.18) | 57.08(0.07) | 56.93(0.18) | 57.79 | 1.7 | | 8 | 25(-3) | 50 | [9] | [15] | [44] | 44 | 27 | UT | 2.1 | OpenLong? | | (9) | 9 | 112 | 12 | 20 | 2.3,36 | 56 | | 47 | Jul/5 | 15 | 54.69 | 55.1 | 56.78(0.07) | 57.04(-0.07) | 56.83(-0.26) | 56.49 | 1.1 | | 7 | 28(-4.9) | 15 | [3] | [-12] | [-15] | -53 | -183 | DR | -0.8 | OpenShort? | | (3) | -13 | -20 | -28 | -20 | -0.6,12 | 59 | | 48 | Jul/5 | 14 | 54.69 | 55.1 | 56.74(0.09) | 57.08(0.02) | 56.98(-0.07) | 56.72 | 1.3 | | 7 | 32(-2.8) | 40 | [4] | [-0] | [-10] | -23 | -109 | DR | -0.5 | OpenShort | | (5) | -3 | -16 | -8 | -20 | -0,27 | 59 | | 49 | Jul/5 | 13 | 54.69 | 55.1 | 56.69(0.11) | 57.07(0.02) | 57.02(-0.23) | 56.9 | 1.4 | | 7 | 35(-2.6) | 50 | [5] | [-8] | [-3] | 9 | -126 | DR | -0.2 | OpenShort | | (5) | -11 | -6 | 3 | -17 | 0.4,49 | 59 | | 50 | Jul/5 | 12 | 54.69 | 55.1 | 56.63(0.11) | 57.07(0) | 57.15(-0.16) | 56.97 | 1.4 | | 7 | 38(-1.8) | 45 | [5] | [-5] | [-3] | 30 | -90 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | 10 | -17 | 0.6,65 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|