|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $53.3300 One month high (close): $59.2400
MET Daily Change: -1.71% Daily StdDev 2.16% MET EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $58.16(-1.71%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 56.33 | 57.81 | 58.86(-0.08) | 58.63(-0.14) | 58.24(-0.36) | 57.95 | 0.9 | | 11 | 28(2.5) | 20 | [-4] | [-19] | [-4] | -93 | -161 | RG | -0.6 | Wait | | (-5) | -17 | 5 | -4 | -20 | -1.8,2 | 78 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.14%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.81(daily_ema_10 -0.24%) 56.33(daily_ema_20 -2.8%)
Resistance Levels: 58.63(weak_hourly_sma_10 1.17%) 58.86(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jul/14 | 11 | 56.33 | 57.81 | 58.91(-0.08) | 58.71(-0.14) | 58.45(-0.32) | 57.89 | 0.9 | | 11 | 25(3.8) | 20 | [-4] | [-17] | [-13] | -108 | -170 | RG | -1.2 | SmallLong | | (-4) | -15 | -8 | -28 | -20 | -2.3,0 | 78 | | 3 | Jul/14 | 10 | 56.33 | 57.81 | 58.96(-0.05) | 58.79(-0.14) | 58.64(-0.34) | 57.99 | 0.9 | | 11 | 21(3.2) | 15 | [-2] | [-18] | [-19] | -103 | -194 | RG | -1.7 | SmallLong | | (-4) | -16 | -30 | -26 | -20 | -2.5,10 | 78 | | 4 | Jul/14 | 9 | 56.33 | 57.81 | 58.99(-0.02) | 58.87(-0.07) | 58.84(-0.27) | 58.36 | 1.1 | | 11 | 18(0.7) | 10 | [-1] | [-13] | [-24] | -80 | -157 | RG | -1.5 | SmallLong? | | (-1) | -13 | -53 | -18 | -20 | -1.9,18 | 78 | | 5 | Jul/13 | 15 | 56.17 | 57.62 | 59(0.08) | 58.87(0) | 59(-0.03) | 59.02 | 1.6 | | 13 | 18(-3.9) | 50 | [4] | [3] | [1] | -25 | -87 | UT | 0.1 | OpenLong? | | (2) | -1 | 4 | -8 | 10 | 0.1,23 | 79 | | | | |
| 6 | Jul/13 | 14 | 56.17 | 57.62 | 58.95(0.14) | 58.91(-0.07) | 59.02(0.07) | 58.97 | 1.6 | | 13 | 21(-7.2) | 50 | [7] | [6] | [4] | -25 | -121 | UT | -0.1 | OpenLong | | (4) | 3 | 12 | -10 | 20 | 0.1,23 | 79 | | 7 | Jul/13 | 13 | 56.17 | 57.62 | 58.87(0.1) | 58.95(-0.1) | 58.98(0.05) | 58.82 | 1.5 | | 13 | 29(-4.9) | 50 | [5] | [4] | [-7] | -25 | -95 | CR | -0.3 | HoldShort | | (6) | 2 | -18 | -11 | 8 | -0.1,28 | 79 | | 8 | Jul/13 | 12 | 56.17 | 57.62 | 58.81(0.14) | 59.01(-0.15) | 58.95(0.1) | 59.05 | 1.6 | | 13 | 34(-3.3) | 50 | [7] | [6] | [0] | -2 | -75 | UT | 0.2 | OpenLong | | (7) | 5 | -7 | 0 | 20 | 0.4,38 | 79 | | 9 | Jul/13 | 11 | 56.17 | 57.62 | 58.73(0.12) | 59.01(0) | 58.89(0.12) | 59.14 | 1.7 | | 13 | 37(-1.7) | 50 | [6] | [10] | [0] | 5 | -19 | UT | 0.4 | OpenLong | | (7) | 6 | 0 | 2 | 0 | 0.6,40 | 79 | | 10 | Jul/13 | 10 | 56.17 | 57.62 | 58.66(0.12) | 59.1(0.03) | 58.82(0.05) | 59.14 | 1.7 | | 13 | 39(-1.1) | 50 | [6] | [8] | [10] | 9 | -26 | UT | 0.5 | OpenLong | | (7) | 2 | 30 | -2 | 2 | 0.7,41 | 79 | | | | |
| 11 | Jul/13 | 9 | 56.17 | 57.62 | 58.59(0.09) | 59.08(-0.03) | 58.79(-0.24) | 58.77 | 1.5 | | 13 | 40(-0.9) | 50 | [4] | [-7] | [-1] | -3 | -119 | DR | -0 | OpenShort? | | (4) | -11 | 10 | -10 | -20 | 0.3,40 | 79 | | 12 | Jul/12 | 15 | 55.91 | 57.2 | 58.54(0.05) | 59.1(-0.05) | 58.93(-0.24) | 58.64 | 1.7 | | 12 | 41(-3.6) | 40 | [2] | [-9] | [-9] | -2 | -89 | DR | -0.4 | OpenShort? | | (3) | -11 | -9 | -15 | -20 | 0.1,46 | 71 | | 13 | Jul/12 | 14 | 55.91 | 57.2 | 58.51(0.1) | 59.13(0.02) | 59.07(-0.4) | 58.76 | 1.7 | | 12 | 44(-1) | 50 | [5] | [-14] | [-9] | 15 | -156 | DR | -0.4 | OpenShort | | (4) | -19 | -5 | -19 | -20 | 0.3,57 | 71 | | 14 | Jul/12 | 13 | 55.91 | 57.2 | 58.45(0.09) | 59.12(0.05) | 59.31(-0.1) | 58.82 | 1.8 | | 12 | 45(-0.6) | 45 | [4] | [1] | [-11] | 28 | -55 | CR | -0.7 | HoldShort | | (5) | -5 | -14 | -17 | -20 | 0.5,65 | 71 | | 15 | Jul/12 | 12 | 55.91 | 57.2 | 58.4(0.09) | 59.09(0.17) | 59.31(0) | 58.99 | 1.9 | | 12 | 46(0.4) | 35 | [4] | [8] | [-19] | 43 | 10 | CR | -0.5 | HoldShort | | (5) | 0 | -35 | -23 | -20 | 0.8,73 | 71 | | | | |
| 16 | Jul/12 | 11 | 55.91 | 57.2 | 58.35(0.15) | 58.99(0.34) | 59.37(0.15) | 59.43 | 2.1 | | 12 | 45(1.8) | 50 | [7] | [19] | [-1] | 73 | 79 | CR | 0.1 | HoldShort | | (7) | 7 | 6 | -8 | -13 | 1.5,85 | 71 | | 17 | Jul/12 | 10 | 55.91 | 57.2 | 58.26(0.17) | 58.79(0.31) | 59.28(0.14) | 59.36 | 2.1 | | 12 | 44(0.5) | 50 | [8] | [19] | [-17] | 80 | 56 | CR | 0.1 | OpenShort | | (7) | 7 | -46 | -6 | -5 | 1.5,92 | 71 | | 18 | Jul/12 | 9 | 55.91 | 57.2 | 58.16(0.24) | 58.61(0.43) | 59.2(0.46) | 59.95 | 2.5 | | 12 | 43(6.7) | 50 | [11] | [37] | [29] | 113 | 186 | UT | 1.1 | HoldLong? | | (11) | 21 | 65 | 3 | 20 | 2.5,100 | 71 | | 19 | Jul/11 | 15 | 55.66 | 56.83 | 58.02(0.19) | 58.36(0.24) | 58.93(0.22) | 59.13 | 2.3 | | 13 | 36(-1.6) | 50 | [9] | [22] | [6] | 98 | 56 | UT | 0.3 | HoldLong? | | (8) | 10 | 10 | -2 | 20 | 1.9,100 | 75 | | 20 | Jul/11 | 14 | 55.66 | 56.83 | 57.91(0.19) | 58.22(0.22) | 58.8(0.32) | 59 | 2.2 | | 13 | 38(0.6) | 50 | [9] | [26] | [5] | 98 | 81 | UT | 0.3 | HoldLong | | (8) | 15 | 3 | -2 | 20 | 1.9,100 | 75 | | | | |
| 21 | Jul/11 | 13 | 55.66 | 56.83 | 57.8(0.19) | 58.09(0.17) | 58.61(0.53) | 58.96 | 2.2 | | 13 | 37(1.4) | 50 | [9] | [35] | [8] | 103 | 145 | UT | 0.6 | HoldLong | | (10) | 25 | 7 | 5 | 20 | 2.1,100 | 75 | | 22 | Jul/11 | 12 | 55.66 | 56.83 | 57.69(0.19) | 57.99(0.19) | 58.3(0.48) | 58.88 | 2.1 | | 13 | 36(1.9) | 50 | [9] | [33] | [15] | 105 | 142 | UT | 1.1 | HoldLong | | (9) | 22 | 18 | 16 | 20 | 2.2,100 | 75 | | 23 | Jul/11 | 11 | 55.66 | 56.83 | 57.58(0.17) | 57.88(0.17) | 58.02(0.4) | 58.66 | 2 | | 13 | 34(1.5) | 50 | [8] | [28] | [14] | 103 | 120 | UT | 1.2 | HoldLong | | (8) | 19 | 14 | 30 | 20 | 2.1,100 | 75 | | 24 | Jul/11 | 10 | 55.66 | 56.83 | 57.48(0.17) | 57.78(0.12) | 57.79(0.3) | 58.49 | 1.9 | | 13 | 33(0.8) | 50 | [8] | [23] | [20] | 88 | 86 | UT | 1.4 | HoldLong | | (8) | 14 | 35 | 19 | 20 | 2.1,85 | 75 | | 25 | Jul/11 | 9 | 55.66 | 56.83 | 57.38(0.12) | 57.78(0) | 57.62(0.09) | 58.06 | 1.6 | | 13 | 32(-0.7) | 50 | [6] | [10] | [21] | 57 | 22 | UT | 0.9 | OpenLong? | | (7) | 4 | 52 | 4 | 20 | 1.4,72 | 75 | | | | |
| 26 | Jul/10 | 15 | 55.37 | 56.31 | 57.31(0.09) | 57.71(-0.03) | 57.57(-0.17) | 57.42 | 1.6 | | 9 | 32(-7.7) | 50 | [4] | [-5] | [-6] | 13 | -112 | DR | -0.3 | OpenShort? | | (4) | -8 | -4 | -17 | -20 | 0.2,58 | 60 | | 27 | Jul/10 | 14 | 55.37 | 56.31 | 57.26(0.05) | 57.73(0.02) | 57.67(-0.12) | 57.47 | 1.6 | | 9 | 40(-0.1) | 40 | [2] | [-2] | [-8] | 32 | -41 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -13 | -20 | 0.4,72 | 60 | | 28 | Jul/10 | 13 | 55.37 | 56.31 | 57.23(0.05) | 57.72(0.07) | 57.74(-0.07) | 57.56 | 1.7 | | 9 | 40(-0.1) | 35 | [2] | [2] | [-9] | 45 | -8 | CR | -0.3 | HoldShort | | (2) | -3 | -11 | -13 | -20 | 0.6,80 | 60 | | 29 | Jul/10 | 12 | 55.37 | 56.31 | 57.2(0.07) | 57.68(0.12) | 57.78(-0.03) | 57.7 | 1.8 | | 9 | 40(0.8) | 50 | [3] | [5] | [-3] | 65 | 11 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -6 | -17 | 1,90 | 60 | | 30 | Jul/10 | 11 | 55.37 | 56.31 | 57.16(0.07) | 57.61(0.16) | 57.8(-0.07) | 57.71 | 1.8 | | 9 | 40(0.9) | 40 | [3] | [4] | [-8] | 71 | 13 | CR | -0.2 | HoldShort | | (3) | -3 | -16 | -4 | -20 | 1.1,93 | 60 | | | | |
| 31 | Jul/10 | 10 | 55.37 | 56.31 | 57.12(0.09) | 57.52(0.21) | 57.84(0.1) | 57.91 | 2 | | 9 | 39(3.1) | 50 | [4] | [13] | [1] | 84 | 76 | UT | 0.1 | OpenLong | | (4) | 5 | 6 | -4 | 2 | 1.6,94 | 60 | | 32 | Jul/10 | 9 | 55.37 | 56.31 | 57.07(0.11) | 57.4(0.19) | 57.78(0.16) | 57.84 | 1.9 | | 9 | 36(1.7) | 50 | [5] | [16] | [2] | 84 | 60 | UT | 0.1 | OpenLong? | | (4) | 8 | 9 | -10 | 10 | 1.7,91 | 60 | | 33 | Jul/7 | 15 | 55.24 | 55.91 | 57.01(0.12) | 57.29(0.21) | 57.69(0.23) | 57.73 | 2 | | 9 | 34(0.2) | 50 | [6] | [20] | [-2] | 83 | 66 | CR | 0.1 | OpenShort? | | (5) | 11 | -6 | -7 | 10 | 1.6,93 | 63 | | 34 | Jul/7 | 14 | 55.24 | 55.91 | 56.94(0.02) | 57.17(0.23) | 57.56(0.23) | 57.8 | 2 | | 9 | 34(2) | 35 | [1] | [19] | [0] | 97 | 188 | UT | 0.6 | OpenLong | | (6) | 11 | -10 | 5 | 20 | 2,97 | 63 | | 35 | Jul/7 | 13 | 55.24 | 55.91 | 56.93(0.04) | 57.04(0.25) | 57.43(0.42) | 57.92 | 2.1 | | 9 | 32(3.3) | 50 | [2] | [29] | [15] | 113 | 236 | UT | 1.2 | HoldLong | | (2) | 20 | 20 | 21 | 20 | 2.5,100 | 63 | | | | |
| 36 | Jul/7 | 12 | 55.24 | 55.91 | 56.91(0.04) | 56.9(0.21) | 57.19(0.32) | 57.67 | 1.9 | | 9 | 28(2.5) | 50 | [2] | [23] | [18] | 103 | 170 | UT | 1.3 | HoldLong | | (0) | 15 | 30 | 26 | 20 | 2.1,100 | 63 | | 37 | Jul/7 | 11 | 55.24 | 55.91 | 56.89(0.02) | 56.78(0.05) | 57.01(0.21) | 57.31 | 1.6 | | 9 | 26(0.9) | 50 | [1] | [14] | [14] | 83 | 104 | UT | 0.9 | HoldLong | | (0) | 10 | 15 | 32 | 20 | 1.3,100 | 63 | | 38 | Jul/7 | 10 | 55.24 | 55.91 | 56.88(0.05) | 56.75(0.04) | 56.89(0.18) | 57.13 | 1.5 | | 9 | 25(-0.2) | 50 | [2] | [13] | [10] | 50 | 34 | UT | 0.8 | OpenLong | | (1) | 9 | 5 | 28 | 20 | 0.8,80 | 63 | | 39 | Jul/7 | 9 | 55.24 | 55.91 | 56.85(0.02) | 56.73(0.04) | 56.79(0.23) | 57.07 | 1.5 | | 9 | 25(0.5) | 50 | [1] | [15] | [14] | 24 | 78 | UT | 0.9 | OpenLong? | | (2) | 11 | 22 | 24 | 20 | 0.7,56 | 63 | | 40 | Jul/6 | 15 | 55.02 | 55.54 | 56.84(0.02) | 56.73(0) | 56.66(0.09) | 56.81 | 1.5 | | 7 | 25(-2) | 50 | [1] | [6] | [5] | -12 | -6 | UT | 0.5 | OpenLong? | | (0) | 4 | 5 | 15 | 9 | -0.1,41 | 59 | | | | |
| 41 | Jul/6 | 14 | 55.02 | 55.54 | 56.84(0) | 56.71(-0.04) | 56.61(0.11) | 56.75 | 1.5 | | 7 | 27(-0.1) | 50 | [0] | [6] | [5] | -34 | 18 | UR | 0.4 | SmallShort | | (0) | 5 | 6 | 12 | 16 | -0.3,24 | 59 | | 42 | Jul/6 | 13 | 55.02 | 55.54 | 56.83(0.02) | 56.71(0) | 56.55(-0.11) | 56.68 | 1.4 | | 7 | 27(-0.4) | 40 | [1] | [-3] | [1] | -49 | -77 | RG | 0.4 | Wait | | (0) | -5 | 7 | -1 | -11 | -0.5,14 | 59 | | 43 | Jul/6 | 12 | 55.02 | 55.54 | 56.83(0) | 56.73(0.04) | 56.61(-0.11) | 56.6 | 1.4 | | 7 | 27(-0.4) | 50 | [0] | [-2] | [1] | -56 | -68 | RG | -0 | Wait | | (1) | -5 | 10 | -4 | -20 | -0.7,12 | 59 | | 44 | Jul/6 | 11 | 55.02 | 55.54 | 56.82(0.02) | 56.71(-0.18) | 56.67(-0.14) | 56.48 | 1.2 | | 7 | 28(-0.3) | 35 | [1] | [-9] | [-6] | -70 | -115 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -25 | 12 | -1.1,8 | 59 | | 45 | Jul/6 | 10 | 55.02 | 55.54 | 56.81(0.04) | 56.81(-0.18) | 56.75(-0.09) | 56.57 | 1.3 | | 7 | 28(-2.5) | 50 | [2] | [-6] | [1] | -47 | -104 | RG | -0.6 | Wait | | (1) | -4 | 9 | -16 | 11 | -0.7,21 | 59 | | | | |
| 46 | Jul/6 | 9 | 55.02 | 55.54 | 56.79(0.04) | 56.91(-0.14) | 56.8(-0.19) | 56.46 | 1.2 | | 7 | 30(-2.2) | 15 | [2] | [-10] | [-19] | -43 | -147 | DR | -1 | OpenShort? | | (1) | -9 | -41 | -15 | -20 | -0.9,30 | 59 | | 47 | Jul/5 | 15 | 54.82 | 55.31 | 56.77(0.09) | 56.99(-0.02) | 56.91(0.09) | 56.96 | 1.9 | | 7 | 33(-5.9) | 50 | [4] | [7] | [1] | 4 | -38 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -2 | -2 | 0.5,41 | 66 | | 48 | Jul/5 | 14 | 54.82 | 55.31 | 56.72(0.09) | 57(0.05) | 56.86(0.18) | 56.9 | 1.9 | | 7 | 38(-2.6) | 50 | [4] | [13] | [-1] | 0 | -15 | CR | 0.1 | HoldShort | | (4) | 9 | 3 | 0 | -20 | 0.4,40 | 66 | | 49 | Jul/5 | 13 | 54.82 | 55.31 | 56.67(0.09) | 57(0) | 56.76(-0.19) | 56.86 | 1.9 | | 7 | 41(-2.6) | 50 | [4] | [-6] | [-2] | 3 | -106 | DR | 0.2 | OpenShort | | (4) | -9 | -4 | 1 | -9 | 0.4,43 | 66 | | 50 | Jul/5 | 12 | 54.82 | 55.31 | 56.62(0.09) | 56.97(0.04) | 56.87(-0.26) | 56.91 | 1.9 | | 7 | 44(-2.1) | 35 | [4] | [-8] | [-1] | 9 | -105 | DR | 0.1 | OpenShort | | (4) | -12 | -2 | 3 | -16 | 0.6,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|