APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $38.5350

APA Daily Change: -4.97% Daily StdDev 2.56% APA EMA_5_Trend: 0.93% 10Minute StdDev: $0.5812

Latest Price : $36.62(-4.97%)

Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	34.67	35.71	37.54(-0.05)	37.74(-0.24)	37.36(-0.66)	36.86	1.3	12	31(1)	5	[-2]	[-28]	[-15]	-80	-298	RG	-1	SmallLong	(-2)	-26	-1	-38	-20	-1.3,3	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.71(daily_ema_10 -3.12%) 34.67(daily_ema_20 -5.94%) Resistance Levels: 37.54(weak_hourly_sma_20 1.84%) 37.74(weak_hourly_sma_10 2.39%)

2	Jul/14	11	34.67	35.71	37.54(0)	37.83(-0.16)	37.61(-0.5)	36.87	1.3	12	30(0.6)	20	[0]	[-20]	[-17]	-68	-309	DR	-1.5	OpenShort	(-2)	-20	7	-46	-20	-1.4,17	72
3	Jul/14	10	34.67	35.71	37.54(0)	37.89(-0.18)	37.8(-0.66)	36.8	1.3	12	29(-1.2)	15	[0]	[-27]	[-50]	-41	-371	DR	-2.1	OpenShort	(-1)	-26	-98	-28	-20	-1.6,49	72
4	Jul/14	9	34.67	35.71	37.56(0.21)	37.96(0.18)	38.05(-0.18)	37.77	1.9	12	30(-3.7)	50	[8]	[1]	[-28]	34	-203	CR	-0.6	HoldShort?	(6)	-7	-69	-1	-20	0.4,74	72
5	Jul/13	15	34.51	35.43	37.48(0.37)	37.89(0.34)	38.12(0.03)	38.47	2.5	15	34(-6.6)	50	[15]	[17]	[15]	69	-113	UT	0.6	OpenLong?	(11)	1	35	3	20	1.8,74	77

6	Jul/13	14	34.51	35.43	37.34(0.4)	37.76(0.21)	38.11(0.16)	38.12	2.3	15	40(-8.8)	50	[16]	[20]	[11]	44	-171	UT	0	OpenLong	(13)	7	35	-13	20	1.2,64	77
7	Jul/13	13	34.51	35.43	37.19(0.38)	37.68(0.05)	38.05(0.13)	37.77	2.1	15	49(-7.5)	50	[15]	[15]	[-10]	38	-208	CR	-0.4	HoldShort	(14)	5	-21	-18	-5	0.7,70	77
8	Jul/13	12	34.51	35.43	37.05(0.41)	37.66(0.24)	38(0.34)	37.98	2.2	15	57(-5.3)	50	[17]	[28]	[-10]	60	-94	CR	-0	HoldShort	(16)	14	-31	-7	20	1,85	77
9	Jul/13	11	34.51	35.43	36.9(0.44)	37.57(0.29)	37.87(0.56)	38.29	2.4	15	62(-1.5)	50	[18]	[38]	[1]	82	62	UT	0.4	HoldLong	(18)	23	-15	4	20	1.4,97	77
10	Jul/13	10	34.51	35.43	36.74(0.49)	37.46(0.35)	37.66(0.75)	38.44	2.5	15	64(1)	50	[20]	[47]	[33]	92	136	UT	0.8	HoldLong	(19)	30	64	9	20	1.7,99	77

11	Jul/13	9	34.51	35.43	36.56(0.36)	37.33(0.13)	37.38(0.21)	37.81	2.1	15	63(-1)	50	[15]	[20]	[18]	80	14	UT	0.4	HoldLong?	(16)	9	39	5	20	1.3,97	77
12	Jul/12	15	34.25	34.88	36.43(0.36)	37.28(0.13)	37.3(-0.03)	37.43	2.5	13	64(-17)	50	[15]	[10]	[2]	69	-119	UT	0.1	OpenLong?	(14)	-1	7	-1	-3	1,94	65
13	Jul/12	14	34.25	34.88	36.3(0.3)	37.23(0.19)	37.31(0.08)	37.36	2.4	13	81(0)	50	[12]	[15]	[2]	66	-7	UT	0	OpenLong	(13)	3	12	-5	-11	1,91	65
14	Jul/12	13	34.25	34.88	36.19(0.28)	37.16(0.24)	37.28(0.05)	37.24	2.4	13	81(0.5)	50	[11]	[14]	[-2]	65	6	CR	-0	HoldShort	(11)	2	6	-9	-20	1,90	65
15	Jul/12	12	34.25	34.88	36.09(0.25)	37.07(0.41)	37.26(-0.05)	37.18	2.3	13	80(1.4)	50	[10]	[14]	[-10]	72	21	CR	-0.1	HoldShort	(12)	-2	-12	-5	-20	1.1,94	65

16	Jul/12	11	34.25	34.88	36(0.33)	36.92(0.6)	37.28(0.08)	37.3	2.4	13	79(2)	50	[13]	[23]	[-11]	80	29	CR	0	OpenShort	(11)	3	-19	-4	-20	1.3,97	65
17	Jul/12	10	34.25	34.88	35.88(0.42)	36.7(0.69)	37.25(0.3)	37.49	2.6	13	77(2.4)	50	[17]	[35]	[11]	91	82	UT	0.2	OpenLong	(14)	12	34	-2	5	1.7,98	65
18	Jul/12	9	34.25	34.88	35.73(0.42)	36.45(0.61)	37.14(0.27)	37.16	2.3	13	74(0.4)	50	[17]	[32]	[0]	86	24	UT	0	HoldLong?	(15)	11	-1	-6	16	1.5,98	65
19	Jul/11	15	34.02	34.4	35.58(0.45)	36.23(0.58)	37.04(0.43)	37.17	3.1	10	74(-18.8)	50	[18]	[38]	[1]	92	84	UT	0.1	HoldLong?	(17)	17	-6	-4	20	1.7,99	67
20	Jul/11	14	34.02	34.4	35.42(0.51)	36.02(0.64)	36.88(0.9)	37.23	3.2	10	93(2.9)	50	[21]	[59]	[8]	98	208	UT	0.4	OpenLong	(19)	36	-1	-2	20	1.9,100	67

21	Jul/11	13	34.02	34.4	35.24(0.51)	35.79(0.62)	36.55(1.16)	37.24	3.2	10	90(5.2)	50	[21]	[69]	[21]	105	336	UT	0.8	HoldLong	(19)	47	30	3	20	2.2,100	67
22	Jul/11	12	34.02	34.4	35.06(0.52)	35.57(0.57)	36.13(1.06)	36.95	2.9	10	85(3.9)	50	[21]	[64]	[24]	105	266	UT	1	HoldLong	(19)	43	30	9	20	2.2,100	67
23	Jul/11	11	34.02	34.4	34.88(0.52)	35.37(0.43)	35.75(0.99)	36.66	2.6	10	81(2.8)	50	[21]	[58]	[27]	105	218	UT	1.1	HoldLong	(19)	40	37	16	20	2.2,100	67
24	Jul/11	10	34.02	34.4	34.7(0.46)	35.22(0.34)	35.4(0.77)	36.31	2.3	10	78(3.2)	50	[19]	[47]	[39]	96	176	UT	1.2	OpenLong	(19)	31	71	13	20	2,96	67
25	Jul/11	9	34.02	34.4	34.54(0.32)	35.1(0.06)	35.13(0.29)	35.64	1.6	10	75(-1.5)	50	[13]	[21]	[26]	78	54	UT	0.7	HoldLong?	(14)	12	56	9	20	1.5,90	67

26	Jul/10	15	33.81	33.97	34.43(0.17)	35.08(0.06)	35.03(0.06)	35.12	1.9	4	76(-35.4)	45	[7]	[8]	[3]	56	34	UT	0.1	OpenLong?	(10)	2	9	-2	6	0.9,83	53
27	Jul/10	14	33.81	33.97	34.37(0.12)	35.06(0.14)	35.01(0.06)	35.04	1.8	4	112(2.3)	30	[5]	[9]	[1]	56	72	UT	0	OpenLong	(7)	3	10	-1	-20	0.9,83	53
28	Jul/10	13	33.81	33.97	34.33(0.12)	35.01(0.2)	34.99(-0.14)	34.95	1.7	4	109(1.6)	5	[5]	[2]	[-10]	52	6	CR	-0.1	HoldShort	(5)	-6	-12	-5	-20	0.8,82	53
29	Jul/10	12	33.81	33.97	34.29(0.15)	34.94(0.37)	35.04(-0.03)	35.06	1.8	4	108(3.5)	35	[6]	[10]	[0]	63	44	UT	0	OpenLong	(6)	-1	13	-2	-20	1.1,85	53
30	Jul/10	11	33.81	33.97	34.24(0.09)	34.81(0.35)	35.05(-0.26)	34.94	1.7	4	104(2.4)	0	[4]	[-0]	[-9]	59	26	DR	-0.2	OpenShort	(5)	-11	-13	-9	-20	1,84	53

31	Jul/10	10	33.81	33.97	34.21(0.15)	34.69(0.46)	35.14(0.11)	35.06	1.8	4	102(5)	40	[6]	[18]	[-1]	67	113	CR	-0.1	HoldShort	(6)	5	9	-10	-20	1.2,87	53
32	Jul/10	9	33.81	33.97	34.16(0.12)	34.53(0.44)	35.1(0.23)	34.98	1.7	4	97(3.2)	25	[5]	[23]	[-9]	69	169	CR	-0.2	HoldShort?	(5)	10	-16	-14	-14	1.2,89	53
33	Jul/7	15	33.75	33.72	34.12(0.15)	34.38(0.59)	35.02(0.52)	35.13	2.2	2	94(-2.1)	50	[6]	[38]	[0]	85	276	UT	0.2	HoldLong?	(6)	22	-6	-6	20	1.6,95	50
34	Jul/7	14	33.75	33.72	34.07(0.12)	34.18(0.56)	34.84(0.75)	35.19	2.3	2	96(8.8)	50	[5]	[46]	[2]	96	404	UT	0.6	OpenLong	(6)	32	-16	8	20	1.9,98	50
35	Jul/7	13	33.75	33.72	34.03(0.15)	33.99(0.62)	34.58(0.99)	35.34	2.6	2	87(14.2)	50	[6]	[58]	[30]	110	490	UT	1.4	HoldLong	(7)	42	43	24	20	2.4,100	50

36	Jul/7	12	33.75	33.72	33.98(0.12)	33.78(0.3)	34.24(0.79)	34.94	1.9	2	73(8.1)	50	[5]	[43]	[37]	103	364	UT	1.6	HoldLong	(3)	33	49	35	20	2.1,100	50
37	Jul/7	11	33.75	33.72	33.94(0.03)	33.68(0.09)	33.97(0.68)	34.5	1.2	2	65(1.5)	40	[1]	[33]	[28]	73	315	UT	1.3	OpenLong	(2)	29	31	36	20	1.4,88	50
38	Jul/7	10	33.75	33.72	33.93(-0.03)	33.65(0.06)	33.74(0.66)	34.22	0.8	2	63(-2)	40	[-1]	[30]	[27]	39	308	UR	1.2	SmallShort	(-1)	28	38	32	20	0.7,71	50
39	Jul/7	9	33.75	33.72	33.94(-0.12)	33.63(-0.12)	33.52(0.36)	33.88	0.2	2	65(-3.4)	25	[-5]	[13]	[18]	-3	214	UR	0.9	SmallShort?	(-3)	15	21	27	20	-0.1,50	50
40	Jul/6	15	33.72	33.54	33.98(-0.12)	33.67(-0.15)	33.4(0.24)	33.69	-0.1	-1	68(-8.8)	0	[-5]	[5]	[11]	-35	110	UR	0.7	SmallShort?	(-6)	10	13	24	20	-0.7,33	52

41	Jul/6	14	33.72	33.54	34.02(-0.15)	33.72(-0.21)	33.32(-0.18)	33.58	-0.2	-1	77(-0.5)	-10	[-6]	[-14]	[13]	-57	-12	DP	0.6	OpenShort	(-6)	-8	25	20	12	-1,18	52
42	Jul/6	13	33.72	33.54	34.07(-0.21)	33.79(-0.21)	33.38(-0.51)	33.36	-0.6	-1	78(3.1)	-45	[-9]	[-29]	[6]	-85	-115	DP	-0	OpenShort	(-7)	-22	22	14	-20	-1.6,5	52
43	Jul/6	12	33.72	33.54	34.14(-0.18)	33.86(-0.29)	33.55(-0.56)	33.17	-1	-1	75(10)	-50	[-8]	[-32]	[-9]	-108	-235	DT	-0.9	HoldShort	(-9)	-24	-5	-7	-20	-2.3,0	52
44	Jul/6	11	33.72	33.54	34.2(-0.15)	33.96(-0.32)	33.74(-0.62)	33.21	-0.9	-1	65(15.5)	-50	[-6]	[-35]	[-15]	-118	-295	DT	-1.4	HoldShort	(-7)	-27	-9	-24	-20	-2.7,0	52
45	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-34]	-128	-370	DT	-2.4	HoldShort	(-6)	-24	-68	-26	-20	-3.4,7	52

46	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-19]	-86	-213	DR	-1.1	HoldShort?	(1)	-5	-35	-22	-20	-1.7,7	52
47	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-102	UT	0.1	OpenLong?	(5)	1	11	-14	12	-0.2,10	52
48	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-151	DR	-0.2	OpenShort	(2)	-3	-8	-16	-9	-0.4,11	52
49	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-145	DR	-0	OpenShort	(5)	-1	-5	-6	20	-0,31	52
50	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	25	[4]	[-3]	[0]	-2	-101	RG	0.1	Wait	(5)	-3	-1	-1	6	0.2,43	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI