|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7600 One month high (close): $61.3900
O Daily Change: -0.21% Daily StdDev 0.96% O EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $60.82(-0.21%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 60.17 | 60.21 | 60.55(0.07) | (0) | 60.62(0.08) | 60.61 | 0.7 | | 1 | 55(-5.8) | 50 | [7] | [11] | [1] | 3 | -39 | UT | -0 | OpenLong | | (7) | 8 | 3 | -4 | 10 | 0.2,48 | 68 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.17(daily_ema_20 -0.73%)
Support Levels: 60.21(weak_daily_ema_10 -0.66%)
Resistance Levels:
|
| | | 2 | Jul/14 | 10 | 60.17 | 60.21 | 60.51(0.07) | 60.51(-0.05) | 60.57(0.05) | 60.59 | 0.7 | | 1 | 61(-6.4) | 35 | [7] | [5] | [-6] | 9 | -47 | CR | 0.1 | HoldShort | | (7) | 5 | -24 | 3 | 20 | 0.2,54 | 68 | | 3 | Jul/14 | 9 | 60.17 | 60.21 | 60.47(0.12) | 60.54(-0.05) | 60.54(0.07) | 60.73 | 0.9 | | 1 | 67(-8.5) | 50 | [13] | [9] | [6] | 22 | -62 | UT | 0.5 | OpenLong? | | (11) | 7 | 7 | 5 | 20 | 0.6,57 | 68 | | 4 | Jul/13 | 15 | 60.17 | 60.15 | 60.4(0.1) | 60.57(-0.05) | 60.5(0.1) | 60.69 | 0.8 | | 1 | 76(-3.5) | 50 | [10] | [12] | [16] | 15 | -24 | UT | 0.4 | OpenLong? | | (11) | 10 | 42 | -1 | 20 | 0.6,50 | 61 | | 5 | Jul/13 | 14 | 60.17 | 60.15 | 60.34(0.1) | 60.6(-0.07) | 60.44(0.07) | 60.45 | 0.4 | | 1 | 79(-7) | 50 | [10] | [7] | [3] | -1 | -61 | UT | 0 | OpenLong | | (11) | 7 | 14 | -8 | 3 | 0.2,44 | 61 | | | | |
| 6 | Jul/13 | 13 | 60.17 | 60.15 | 60.28(0.08) | 60.64(-0.08) | 60.4(-0.08) | 60.37 | 0.3 | | 1 | 86(-4.9) | 30 | [8] | [-9] | [-8] | 8 | -88 | DR | -0.1 | OpenShort | | (8) | -8 | -18 | -4 | -18 | 0.2,53 | 61 | | 7 | Jul/13 | 12 | 60.17 | 60.15 | 60.23(0.08) | 60.69(-0.07) | 60.45(-0.13) | 60.47 | 0.5 | | 1 | 91(-3.4) | 15 | [8] | [-14] | [-6] | 17 | -70 | DR | 0 | OpenShort | | (11) | -13 | -14 | -4 | -15 | 0.4,57 | 61 | | 8 | Jul/13 | 11 | 60.17 | 60.15 | 60.18(0.08) | 60.73(0.07) | 60.53(-0.16) | 60.55 | 0.6 | | 1 | 95(-2.1) | 25 | [8] | [-10] | [7] | 22 | -57 | RG | 0 | Wait | | (11) | -17 | 35 | -13 | -20 | 0.6,57 | 61 | | 9 | Jul/13 | 10 | 60.17 | 60.15 | 60.13(0.08) | 60.69(0.08) | 60.63(-0.25) | 60.35 | 0.3 | | 1 | 97(-3.7) | 15 | [8] | [-18] | [-4] | 19 | -100 | DR | -0.5 | OpenShort | | (8) | -26 | 13 | -21 | -20 | 0.4,59 | 61 | | 10 | Jul/13 | 9 | 60.17 | 60.15 | 60.08(0.08) | 60.64(0.08) | 60.78(-0.16) | 60.28 | 0.2 | | 1 | 101(-2.2) | -15 | [8] | [-9] | [-27] | 30 | -87 | DR | -0.8 | OpenShort? | | (8) | -17 | -56 | -22 | -20 | 0.3,72 | 61 | | | | |
| 11 | Jul/12 | 15 | 60.17 | 60.06 | 60.03(0.08) | 60.59(0.12) | 60.88(-0.1) | 60.6 | 0.7 | | -2 | 103(-2.7) | -30 | [8] | [-2] | [-21] | 61 | -13 | DR | -0.4 | OpenShort? | | (11) | -10 | -51 | -14 | -20 | 0.9,88 | 56 | | 12 | Jul/12 | 14 | 60.17 | 60.06 | 59.98(0.1) | 60.52(0.2) | 60.94(0.02) | 60.89 | 1.2 | | -2 | 105(5) | 15 | [10] | [15] | [-10] | 82 | 56 | CR | -0.1 | OpenShort | | (13) | 2 | -26 | -8 | 2 | 1.4,97 | 56 | | 13 | Jul/12 | 13 | 60.17 | 60.06 | 59.92(0.12) | 60.4(0.28) | 60.93(0.31) | 61.04 | 1.4 | | -2 | 100(9.6) | 50 | [13] | [50] | [1] | 95 | 148 | UT | 0.2 | OpenLong | | (13) | 32 | 3 | -7 | 18 | 1.8,100 | 56 | | 14 | Jul/12 | 12 | 60.17 | 60.06 | 59.85(0.1) | 60.23(0.27) | 60.74(0.38) | 61.02 | 1.4 | | -2 | 91(10.7) | 50 | [10] | [56] | [10] | 103 | 195 | UT | 0.5 | HoldLong | | (13) | 40 | 27 | -11 | 20 | 2.1,100 | 56 | | 15 | Jul/12 | 11 | 60.17 | 60.06 | 59.79(0.1) | 60.07(0.25) | 60.51(0.33) | 60.86 | 1.1 | | -2 | 80(9.8) | 50 | [10] | [50] | [3] | 105 | 163 | TP | 0.7 | OpenShort | | (11) | 34 | 2 | -2 | 20 | 2.2,100 | 56 | | | | |
| 16 | Jul/12 | 10 | 60.17 | 60.06 | 59.73(0.08) | 59.92(0.25) | 60.31(0.35) | 60.85 | 1.1 | | -2 | 70(14.1) | 50 | [8] | [52] | [5] | 115 | 198 | UT | 1.2 | HoldLong | | (11) | 37 | -2 | 11 | 20 | 2.6,100 | 56 | | 17 | Jul/12 | 9 | 60.17 | 60.06 | 59.68(0.1) | 59.77(0.23) | 60.1(0.38) | 60.86 | 1.1 | | -2 | 56(21.3) | 50 | [10] | [54] | [52] | 135 | 195 | UT | 2.2 | HoldLong? | | (11) | 40 | 127 | 20 | 20 | 3.4,100 | 56 | | 18 | Jul/11 | 15 | 60.19 | 60.04 | 59.62(0.05) | 59.63(0.12) | 59.87(0.23) | 60.13 | -0.1 | | -2 | 35(7.8) | 40 | [5] | [32] | [22] | 110 | 98 | UT | 1.2 | HoldLong? | | (3) | 24 | 49 | 22 | 20 | 2.4,100 | 50 | | 19 | Jul/11 | 14 | 60.19 | 60.04 | 59.62(0) | 59.56(0.08) | 59.73(0.17) | 59.85 | -0.5 | | -2 | 27(-0.2) | 5 | [0] | [23] | [7] | 83 | 82 | UR | 0.7 | SmallShort | | (2) | 18 | 2 | 27 | 18 | 1.4,98 | 50 | | 20 | Jul/11 | 13 | 60.19 | 60.04 | 59.62(0) | 59.51(0.08) | 59.63(0.17) | 59.84 | -0.5 | | -2 | 27(-0.3) | 10 | [0] | [23] | [10] | 74 | 82 | UR | 1.1 | SmallShort | | (0) | 18 | 3 | 44 | 17 | 1.4,89 | 50 | | | | |
| 21 | Jul/11 | 12 | 60.19 | 60.04 | 59.62(0) | 59.46(0.05) | 59.53(0.13) | 59.82 | -0.6 | | -2 | 28(-0.4) | 15 | [0] | [17] | [16] | 44 | 72 | UR | 1.6 | SmallShort | | (0) | 14 | 21 | 38 | 20 | 1.2,64 | 50 | | 22 | Jul/11 | 11 | 60.19 | 60.04 | 59.59(-0.02) | 59.46(0) | 59.45(0.08) | 59.7 | -0.7 | | -2 | 28(-1.3) | 20 | [-2] | [8] | [22] | 1 | 60 | UR | 1.3 | SmallShort | | (-2) | 8 | 46 | 26 | 20 | 0.6,36 | 50 | | 23 | Jul/11 | 10 | 60.19 | 60.04 | 59.6(-0.02) | 59.43(-0.05) | 59.45(0) | 59.44 | -1.1 | | -2 | 29(0.4) | -5 | [-2] | [-2] | [4] | -58 | -10 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 2 | 5 | -0.8,12 | 50 | | 24 | Jul/11 | 9 | 60.19 | 60.04 | 59.61(-0.02) | 59.46(-0.07) | 59.4(0.02) | 59.38 | -1.2 | | -2 | 29(1.3) | -5 | [-2] | [-1] | [3] | -70 | -15 | RG | -0.1 | Wait? | | (-3) | 2 | 8 | -4 | 10 | -1.2,10 | 50 | | 25 | Jul/10 | 15 | 60.21 | 59.98 | 59.62(-0.03) | 59.5(-0.08) | 59.39(-0.02) | 59.33 | -1.3 | | -5 | 28(2.8) | -45 | [-3] | [-7] | [-5] | -76 | -25 | DT | -0.3 | OpenShort? | | (-2) | -2 | -13 | -4 | -7 | -1.6,14 | 35 | | | | |
| 26 | Jul/10 | 14 | 60.21 | 59.98 | 59.64(-0.1) | 59.55(-0.05) | 59.4(-0.03) | 59.4 | -1.2 | | -5 | 25(-17.7) | -50 | [-11] | [-9] | [-2] | -64 | 55 | DT | 0 | OpenShort | | (-2) | -3 | -8 | 6 | -5 | -1.4,21 | 35 | | 27 | Jul/10 | 13 | 60.21 | 59.98 | 59.7(-0.12) | 59.58(-0.03) | 59.42(-0.07) | 59.45 | -1.1 | | -5 | 43(-10.3) | -50 | [-13] | [-12] | [1] | -57 | 65 | DP | 0.1 | OpenShort | | (-13) | -8 | 2 | 7 | -5 | -0.9,16 | 35 | | 28 | Jul/10 | 12 | 60.21 | 59.98 | 59.77(-0.12) | 59.6(-0.02) | 59.46(-0.08) | 59.44 | -1.1 | | -5 | 53(-7.6) | -50 | [-13] | [-13] | [7] | -65 | 43 | DP | -0.1 | OpenShort | | (-13) | -9 | 23 | 1 | -12 | -0.9,8 | 35 | | 29 | Jul/10 | 11 | 60.21 | 59.98 | 59.84(-0.12) | 59.61(-0.1) | 59.51(-0.2) | 59.31 | -1.3 | | -5 | 60(-3.7) | -50 | [-13] | [-30] | [-8] | -83 | -19 | DT | -0.5 | HoldShort | | (-13) | -22 | -13 | -12 | -18 | -1.3,0 | 35 | | 30 | Jul/10 | 10 | 60.21 | 59.98 | 59.91(-0.1) | 59.67(-0.08) | 59.63(-0.08) | 59.38 | -1.2 | | -5 | 64(-2.6) | -50 | [-11] | [-16] | [-11] | -77 | -7 | DT | -0.6 | HoldShort | | (-14) | -9 | -25 | -9 | -17 | -1.2,3 | 35 | | | | |
| 31 | Jul/10 | 9 | 60.21 | 59.98 | 59.97(-0.07) | 59.72(-0.05) | 59.68(-0.08) | 59.52 | -1 | | -5 | 67(1.6) | -50 | [-8] | [-13] | [-11] | -68 | -29 | DT | -0.3 | OpenShort? | | (-11) | -9 | -26 | -8 | -7 | -1,7 | 35 | | 32 | Jul/7 | 15 | 60.29 | 59.95 | 60.01(-0.03) | 59.75(-0.05) | 59.73(-0.02) | 59.67 | -0.9 | | -5 | 65(0.1) | -40 | [-3] | [-6] | [-1] | -46 | -34 | DT | -0.1 | OpenShort? | | (-5) | -2 | -5 | 4 | -3 | -0.8,24 | 37 | | 33 | Jul/7 | 14 | 60.29 | 59.95 | 60.03(-0.05) | 59.78(0.02) | 59.74(0.03) | 59.7 | -0.9 | | -5 | 65(0.5) | -50 | [-5] | [3] | [-10] | -51 | 9 | RG | -0.1 | Wait | | (-3) | 3 | -26 | 4 | -17 | -0.7,17 | 37 | | 34 | Jul/7 | 13 | 60.29 | 59.95 | 60.06(-0.05) | 59.77(0.05) | 59.74(0) | 59.85 | -0.6 | | -5 | 65(-0.9) | -30 | [-5] | [1] | [8] | -45 | 21 | UR | 0.3 | SmallShort | | (-3) | 0 | 21 | 5 | 5 | -0.5,18 | 37 | | 35 | Jul/7 | 12 | 60.29 | 59.95 | 60.09(-0.03) | 59.74(0.02) | 59.72(-0.05) | 59.73 | -0.8 | | -5 | 65(1.4) | -35 | [-3] | [-5] | [-1] | -57 | -42 | DT | 0 | OpenShort | | (-7) | -5 | 0 | 1 | -8 | -0.8,13 | 37 | | | | |
| 36 | Jul/7 | 11 | 60.29 | 59.95 | 60.11(-0.02) | 59.73(-0.17) | 59.75(-0.03) | 59.73 | -0.8 | | -5 | 64(0.3) | -20 | [-2] | [-13] | [4] | -63 | -47 | DP | -0 | OpenShort | | (-3) | -3 | 7 | -9 | 20 | -0.9,10 | 37 | | 37 | Jul/7 | 10 | 60.29 | 59.95 | 60.12(0.03) | 59.83(-0.18) | 59.77(-0.08) | 59.69 | -0.9 | | -5 | 64(-2.9) | 10 | [3] | [-18] | [5] | -61 | -121 | RG | -0.2 | Wait | | (-2) | -9 | 16 | -9 | 19 | -1,14 | 37 | | 38 | Jul/7 | 9 | 60.29 | 59.95 | 60.1(0.03) | 59.94(-0.2) | 59.77(0) | 59.6 | -1 | | -5 | 67(-3.7) | -20 | [3] | [-10] | [-17] | -59 | -110 | DR | -0.5 | OpenShort? | | (2) | 0 | -47 | -8 | 0 | -1.1,19 | 37 | | 39 | Jul/6 | 15 | 60.32 | 59.94 | 60.08(0.03) | 60.06(-0.15) | 59.82(0.12) | 59.87 | -0.7 | | -4 | 70(-3.6) | 15 | [3] | [6] | [1] | -35 | -30 | UT | 0.1 | OpenLong? | | (7) | 13 | 0 | 0 | 12 | -0.4,25 | 39 | | 40 | Jul/6 | 14 | 60.32 | 59.94 | 60.06(0.03) | 60.15(-0.13) | 59.75(0.07) | 59.87 | -0.7 | | -4 | 74(-1.7) | 10 | [3] | [2] | [2] | -35 | -43 | RG | 0.2 | Wait | | (3) | 7 | 3 | 6 | -3 | -0.4,25 | 39 | | | | |
| 41 | Jul/6 | 13 | 60.32 | 59.94 | 60.04(0.02) | 60.23(-0.07) | 59.71(-0.3) | 59.85 | -0.7 | | -4 | 76(-1) | -35 | [2] | [-35] | [-4] | -36 | -126 | DR | 0.3 | OpenShort | | (3) | -32 | -3 | -2 | -20 | -0.4,24 | 39 | | 42 | Jul/6 | 12 | 60.32 | 59.94 | 60.04(0) | 60.27(-0.02) | 59.89(-0.28) | 59.87 | -0.7 | | -4 | 77(0) | -20 | [0] | [-31] | [9] | -36 | -101 | DP | -0 | OpenShort | | (2) | -30 | 42 | -13 | -20 | -0.3,22 | 39 | | 43 | Jul/6 | 11 | 60.32 | 59.94 | 60.03(-0.07) | 60.28(-0.12) | 60.06(-0.4) | 59.63 | -1 | | -4 | 77(1) | -50 | [-7] | [-51] | [-7] | -53 | -101 | DT | -0.8 | OpenShort | | (-3) | -43 | 14 | -45 | -20 | -0.8,17 | 39 | | 44 | Jul/6 | 10 | 60.32 | 59.94 | 60.07(-0.05) | 60.35(-0.15) | 60.3(-0.41) | 59.55 | -1.1 | | -4 | 76(2.3) | -50 | [-5] | [-53] | [-17] | -29 | -143 | DT | -1.5 | OpenShort | | (-7) | -44 | -18 | -38 | -20 | -1,46 | 39 | | 45 | Jul/6 | 9 | 60.32 | 59.94 | 60.1(-0.03) | 60.44(-0.08) | 60.55(-0.33) | 59.65 | -1 | | -4 | 73(1.3) | -50 | [-3] | [-40] | [-75] | 2 | -123 | DT | -1.8 | OpenShort? | | (-3) | -35 | -193 | -29 | -20 | -0.9,74 | 39 | | | | |
| 46 | Jul/5 | 15 | 60.33 | 59.92 | 60.12(0.05) | 60.49(0.15) | 60.75(0.16) | 60.76 | 0.6 | | -3 | 72(3.4) | 10 | [5] | [27] | [0] | 82 | 100 | RG | 0 | Wait? | | (5) | 17 | 2 | -4 | 5 | 1.3,99 | 46 | | 47 | Jul/5 | 14 | 60.33 | 59.92 | 60.09(0.08) | 60.4(0.23) | 60.65(0.25) | 60.75 | 0.6 | | -3 | 69(3.8) | 40 | [9] | [43] | [-1] | 85 | 92 | CR | 0.2 | OpenShort | | (7) | 27 | -2 | 1 | -11 | 1.4,100 | 46 | | 48 | Jul/5 | 13 | 60.33 | 59.92 | 60.04(0.08) | 60.26(0.25) | 60.5(0.15) | 60.76 | 0.6 | | -3 | 65(4) | 40 | [9] | [33] | [5] | 90 | 76 | UT | 0.6 | OpenLong | | (7) | 16 | -2 | 30 | 5 | 1.6,100 | 46 | | 49 | Jul/5 | 12 | 60.33 | 59.92 | 59.99(0.08) | 60.11(0.23) | 60.41(0.12) | 60.77 | 0.6 | | -3 | 61(5.4) | 45 | [9] | [28] | [12] | 93 | 78 | UT | 0.9 | OpenLong | | (11) | 13 | 14 | 31 | 20 | 1.9,95 | 46 | | 50 | Jul/5 | 11 | 60.33 | 59.92 | 59.94(0.07) | 59.97(0.2) | 60.34(0.18) | 60.69 | 0.5 | | -3 | 55(6.3) | 45 | [8] | [33] | [32] | 83 | 104 | UT | 0.9 | OpenLong | | (8) | 20 | 72 | 28 | 20 | 2,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|