NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $92.5600 One month high (close): $105.2500

NTES Daily Change: 0.37% Daily StdDev 2.44% NTES EMA_5_Trend: 1.76% 10Minute StdDev: $1.4798

Latest Price : $105.25(0.37%)

Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.6)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	11	97.82	99.69	103.03(0.35)	104.97(0.32)	105.21(0.17)	105.83	2.4	11	66(-2.4)	50	[14]	[20]	[7]	83	-20	UT	0.3	HoldLong	(16)	7	21	2	-6	1.3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.97(hourly_sma_10 -0.81%) 103.03(hourly_sma_20 -2.65%) 99.69(daily_ema_10 -5.8%) 97.82(daily_ema_20 -7.57%) Resistance Levels:

2	Jul/14	10	97.82	99.69	102.67(0.32)	104.64(0.27)	105.03(0.08)	105.31	2.2	11	69(-2.5)	50	[13]	[15]	[2]	77	-23	UT	0.1	HoldLong	(14)	3	8	-2	-9	1.1,99	74
3	Jul/14	9	97.82	99.69	102.34(0.33)	104.36(0.29)	104.95(0.06)	105.12	2.2	11	71(-2)	50	[14]	[15]	[2]	79	-27	UT	0.1	HoldLong?	(15)	3	11	-3	-9	1.2,99	74
4	Jul/13	15	97.29	98.9	102(0.28)	104.06(0.28)	104.89(0.05)	104.86	2.6	11	73(-11.9)	50	[12]	[14]	[-2]	78	27	CR	-0	OpenShort?	(15)	2	-2	-4	-8	1.2,98	69
5	Jul/13	14	97.29	98.9	101.72(0.37)	103.77(0.32)	104.84(0.11)	104.9	2.6	11	85(-1.8)	50	[15]	[19]	[-1]	82	-14	CR	0	OpenShort	(13)	5	-5	-4	10	1.3,99	69

6	Jul/13	13	97.29	98.9	101.34(0.37)	103.44(0.31)	104.73(0.47)	105.02	2.7	11	87(0.9)	50	[15]	[33]	[5]	88	121	UT	0.1	HoldLong	(17)	19	7	-3	20	1.5,100	69
7	Jul/13	12	97.29	98.9	100.97(0.35)	103.12(0.28)	104.24(0.45)	104.85	2.6	11	86(2.4)	50	[14]	[32]	[4]	90	157	UT	0.2	OpenLong	(17)	18	1	-4	20	1.6,100	69
8	Jul/13	11	97.29	98.9	100.62(0.38)	102.83(0.61)	103.77(0.52)	104.82	2.6	11	83(3.9)	50	[16]	[42]	[4]	93	183	UT	0.4	OpenLong	(17)	21	10	1	6	1.7,100	69
9	Jul/13	10	97.29	98.9	100.24(0.36)	102.21(0.56)	103.23(0.52)	104.59	2.5	11	80(4.6)	50	[15]	[40]	[7]	98	212	UT	0.6	OpenLong	(16)	21	10	2	20	1.9,100	69
10	Jul/13	9	97.29	98.9	99.88(0.37)	101.64(0.54)	102.7(0.54)	104.35	2.5	11	75(6.3)	50	[15]	[41]	[31]	103	227	UT	0.8	HoldLong?	(17)	22	74	3	20	2.1,100	69

11	Jul/12	15	96.69	97.98	99.51(0.28)	101.09(0.38)	102.15(0.14)	102.6	2.5	9	69(-14.1)	50	[12]	[19]	[3]	90	78	UT	0.2	HoldLong?	(13)	6	5	-2	20	1.6,100	65
12	Jul/12	14	96.69	97.98	99.23(0.29)	100.71(0.39)	102.01(0.13)	102.48	2.5	9	83(3.4)	50	[12]	[19]	[7]	93	86	UT	0.2	OpenLong	(13)	5	13	-2	20	1.7,100	65
13	Jul/12	13	96.69	97.98	98.94(0.28)	100.32(0.4)	101.88(0.69)	102.16	2.4	9	79(4.2)	50	[12]	[42]	[7]	93	229	UT	0.2	OpenLong	(13)	28	11	-4	20	1.8,98	65
14	Jul/12	12	96.69	97.98	98.66(0.25)	99.92(0.25)	101.18(0.6)	101.89	2.2	9	75(4.9)	50	[10]	[35]	[10]	96	236	UT	0.4	OpenLong	(12)	25	11	-5	20	1.9,98	65
15	Jul/12	11	96.69	97.98	98.41(0.26)	99.67(0.42)	100.58(0.55)	101.63	2.1	9	70(5.7)	50	[11]	[37]	[3]	98	213	UT	0.6	OpenLong	(11)	23	-10	13	20	2,98	65

16	Jul/12	10	96.69	97.98	98.15(0.3)	99.25(0.42)	100.03(0.6)	101.86	2.2	9	65(7.4)	50	[12]	[39]	[9]	105	237	UT	1.2	HoldLong	(13)	25	-1	13	20	2.5,92	65
17	Jul/12	9	96.69	97.98	97.86(0.34)	98.83(0.44)	99.43(0.69)	101.89	2.2	9	57(12)	50	[14]	[44]	[59]	112	254	UT	1.9	HoldLong?	(14)	28	141	13	20	3,87	65
18	Jul/11	15	96.16	97.37	97.53(0.16)	98.4(0.12)	98.75(0.08)	98.68	1.3	7	45(-13.6)	50	[7]	[10]	[-3]	60	-13	CR	-0.1	HoldShort?	(7)	3	-6	-3	-9	1.1,82	58
19	Jul/11	14	96.16	97.37	97.37(0.15)	98.28(0.17)	98.67(-0.08)	98.82	1.4	7	59(0.1)	45	[6]	[4]	[-2]	67	-13	CR	0.1	HoldShort	(7)	-3	-5	-2	5	1.3,84	58
20	Jul/11	13	96.16	97.37	97.22(0.16)	98.11(0.18)	98.75(0.29)	98.93	1.5	7	59(1.4)	50	[7]	[20]	[4]	73	95	UT	0.2	OpenLong	(8)	12	7	-1	19	1.6,83	58

21	Jul/11	12	96.16	97.37	97.06(0.15)	97.93(0.19)	98.46(0.23)	98.76	1.4	7	57(2.4)	50	[6]	[18]	[2]	68	90	UT	0.3	OpenLong	(7)	10	8	-15	18	1.6,78	58
22	Jul/11	11	96.16	97.37	96.91(0.14)	97.74(0.18)	98.23(0.17)	98.57	1.3	7	55(2)	50	[6]	[15]	[6]	73	78	UT	0.3	OpenLong	(6)	7	15	-2	14	1.6,83	58
23	Jul/11	10	96.16	97.37	96.77(0.12)	97.56(0.13)	98.06(0.13)	98.24	1.1	7	53(0)	20	[5]	[12]	[-15]	75	65	CR	0.2	HoldShort	(6)	5	-45	-6	15	1.5,87	58
24	Jul/11	9	96.16	97.37	96.65(0.19)	97.43(0.28)	97.93(0.46)	99.26	1.7	7	53(12.5)	50	[8]	[29]	[34]	112	199	UT	1.3	HoldLong?	(9)	19	80	7	20	2.6,97	58
25	Jul/10	15	95.84	96.79	96.47(0.04)	97.16(0.1)	97.48(0.08)	97.48	0.8	6	40(3.1)	30	[2]	[8]	[-2]	80	79	CR	0	OpenShort?	(4)	3	-7	0	5	1.3,97	46

26	Jul/10	14	95.84	96.79	96.43(-0.02)	97.06(0.19)	97.4(0.14)	97.64	0.9	6	37(-2.6)	10	[-1]	[11]	[1]	93	183	UR	0.3	SmallShort	(3)	6	-1	7	1	1.7,100	46
27	Jul/10	13	95.84	96.79	96.45(-0.01)	96.88(0.24)	97.26(0.22)	97.67	0.9	6	40(-1.1)	25	[-0]	[16]	[7]	90	192	UR	0.5	SmallShort	(-1)	9	12	14	11	1.6,100	46
28	Jul/10	12	95.84	96.79	96.46(-0.03)	96.65(0.19)	97.05(0.14)	97.41	0.8	6	41(-2.2)	30	[-1]	[11]	[7]	80	164	UR	0.5	SmallShort	(-1)	6	9	19	13	1.2,100	46
29	Jul/10	11	95.84	96.79	96.49(-0.04)	96.47(0.15)	96.91(0.08)	97.21	0.7	6	43(-2.2)	30	[-2]	[8]	[7]	73	127	UR	0.4	SmallShort	(-1)	3	7	20	20	0.9,100	46
30	Jul/10	10	95.84	96.79	96.53(-0.04)	96.33(0.17)	96.83(0.16)	97.06	0.6	6	45(-2.7)	30	[-2]	[12]	[7]	47	128	UR	0.3	SmallShort	(-2)	7	6	18	20	0.6,82	46

31	Jul/10	9	95.84	96.79	96.57(-0.07)	96.17(0.08)	96.68(0.18)	96.93	0.6	6	48(-3)	20	[-3]	[10]	[8]	24	150	UR	0.3	SmallShort?	(-3)	8	11	13	20	0.4,64	46
32	Jul/7	15	95.55	96.38	96.64(-0.05)	96.09(0.1)	96.51(0.26)	96.68	0.5	5	51(2.1)	30	[-2]	[13]	[4]	13	110	UR	0.2	SmallShort?	(-3)	11	-1	18	20	0,63	46
33	Jul/7	14	95.55	96.38	96.69(-0.12)	95.99(0.13)	96.26(0.25)	96.71	0.6	5	49(-5.9)	15	[-5]	[13]	[5]	-6	175	UR	0.4	SmallShort	(-3)	10	-2	21	20	0,44	46
34	Jul/7	13	95.55	96.38	96.81(-0.12)	95.87(0.08)	96.02(0.22)	96.76	0.6	5	55(-5)	25	[-5]	[11]	[11]	-16	158	UR	0.6	SmallShort	(-6)	9	12	21	20	-0,34	46
35	Jul/7	12	95.55	96.38	96.93(-0.18)	95.87(0)	95.81(0.17)	96.49	0.4	5	60(-8.2)	30	[-8]	[6]	[16]	-42	164	UR	0.5	SmallShort	(-6)	7	28	12	20	-0.4,18	46

36	Jul/7	11	95.55	96.38	97.1(-0.24)	95.79(-0.24)	95.81(0)	95.87	0.2	5	68(-6.5)	10	[-10]	[-7]	[11]	-68	100	RG	0.2	Wait	(-10)	0	19	2	20	-0.9,5	46
37	Jul/7	10	95.55	96.38	97.33(-0.06)	96.02(-0.26)	95.65(-0.06)	95.46	-0	5	75(2.5)	25	[-3]	[-8]	[0]	-78	-146	RG	-0.1	Wait	(-12)	-3	-3	0	15	-1.2,2	46
38	Jul/7	9	95.55	96.38	97.39(-0.06)	96.27(-0.25)	95.71(-0.01)	95.54	-0	5	72(2.6)	25	[-3]	[-5]	[-3]	-77	-135	RG	-0.1	Wait?	(-3)	-0	-10	1	-2	-1.2,3	46
39	Jul/6	15	95.31	96.2	97.45(-0.07)	96.51(-0.22)	95.72(-0.04)	95.76	0.2	6	69(7.3)	35	[-3]	[-6]	[1]	-75	-112	RG	0	Wait?	(-2)	-2	2	4	-5	-1.2,5	52
40	Jul/6	14	95.31	96.2	97.52(-0.06)	96.72(-0.25)	95.76(-0.17)	95.72	0.2	6	62(2.5)	25	[-3]	[-12]	[-3]	-79	-162	RG	-0	Wait	(-3)	-7	-5	5	-20	-1.3,4	52

41	Jul/6	13	95.31	96.2	97.58(-0.05)	96.96(-0.23)	95.92(-0.48)	95.83	0.2	6	60(2.1)	20	[-2]	[-24]	[-1]	-80	-247	RG	-0.1	Wait	(-3)	-20	6	-1	-20	-1.3,3	52
42	Jul/6	12	95.31	96.2	97.63(-0.08)	97.18(-0.23)	96.38(-0.46)	95.71	0.2	6	58(3.2)	10	[-3]	[-24]	[-4]	-87	-235	RG	-0.5	Wait	(-3)	-19	6	-9	-20	-1.5,1	52
43	Jul/6	11	95.31	96.2	97.71(-0.1)	97.4(-0.37)	96.83(-0.5)	95.59	0.1	6	54(4.7)	-15	[-4]	[-29]	[-15]	-93	-245	DT	-1	OpenShort	(-4)	-21	-17	-29	-20	-1.7,0	52
44	Jul/6	10	95.31	96.2	97.81(-0.09)	97.76(-0.32)	97.32(-0.4)	95.97	0.3	6	50(3.7)	-10	[-4]	[-23]	[-16]	-76	-199	DT	-1.2	OpenShort	(-4)	-17	-23	-20	-20	-1.6,14	52
45	Jul/6	9	95.31	96.2	97.9(-0.06)	98.07(-0.36)	97.71(-0.3)	96.49	0.5	6	46(1.9)	-10	[-3]	[-20]	[-30]	-59	-154	DT	-1.2	OpenShort?	(-3)	-12	-73	-15	-20	-1.4,26	52

46	Jul/5	15	94.9	96.15	97.96(0.02)	98.42(-0.22)	98(0.01)	98.15	1.3	8	44(3.4)	50	[1]	[-2]	[5]	-7	4	RG	0.2	Wait?	(1)	0	8	2	20	0.2,38	61
47	Jul/5	14	94.9	96.15	97.94(0.01)	98.64(0.13)	97.99(0.01)	97.96	1.2	8	41(0)	40	[0]	[5]	[-6]	-15	-7	CR	-0	HoldShort	(0)	0	0	-2	-20	0,35	61
48	Jul/5	13	94.9	96.15	97.93(0.05)	98.51(0.12)	97.98(-0.22)	97.96	1.2	8	41(-0.8)	40	[2]	[-4]	[-5]	-14	-101	DR	-0	OpenShort	(1)	-9	3	-5	-20	0,36	61
49	Jul/5	12	94.9	96.15	97.88(0.03)	98.39(0.08)	98.2(-0.24)	97.89	1.2	8	41(-0.4)	35	[1]	[-6]	[-7]	-13	-87	DR	-0.3	OpenShort	(2)	-10	-7	-4	-20	0,37	61
50	Jul/5	11	94.9	96.15	97.85(0.04)	98.31(0.1)	98.44(-0.4)	98.05	1.3	8	42(-0.3)	35	[2]	[-12]	[-4]	-8	-116	DR	-0.4	OpenShort	(2)	-17	-2	-3	-20	0.2,37	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI