EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.6800 One month high (close): $92.3200

EMR Daily Change: -0.25% Daily StdDev 1.31% EMR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $92.09(-0.25%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	11	89.38	90.61	92.01(0.02)	92.09(-0.04)	91.99(-0.09)	91.66	1.3	13	25(-1.7)	50	[2]	[-6]	[-7]	-69	-84	DR	-0.7	OpenShort	(3)	-7	2	-38	-20	-0.8,1	74
Daily Trend: % Up Forces: 92.01(hourly_sma_20 0.38%) Down Forces: Support Levels: 90.61(daily_ema_10 -1.15%) 89.38(daily_ema_20 -2.49%) Resistance Levels: 92.09(weak_hourly_sma_10 0.47%)

2	Jul/14	10	89.38	90.61	91.99(0.04)	92.13(-0.04)	92.07(-0.11)	91.63	1.3	13	27(-2.4)	50	[3]	[-7]	[-14]	-43	-111	DR	-0.9	OpenShort	(2)	-8	-23	-26	-20	-0.8,27	74
3	Jul/14	9	89.38	90.61	91.95(0.08)	92.17(-0.02)	92.17(-0.03)	91.92	1.4	13	29(-4.6)	50	[6]	[1]	[-17]	1	-92	CR	-0.5	HoldShort?	(3)	-2	-42	-10	-14	-0.1,53	74
4	Jul/13	15	89.09	90.31	91.88(0.12)	92.19(0.04)	92.17(0)	92.46	2	14	34(-7.7)	50	[9]	[7]	[6]	46	-66	UT	0.4	OpenLong?	(9)	0	15	1	10	1,71	70
5	Jul/13	14	89.09	90.31	91.77(0.16)	92.15(-0.01)	92.2(0.01)	92.28	1.9	14	42(-9.9)	50	[12]	[6]	[6]	36	-103	UT	0.1	OpenLong	(9)	1	18	-4	11	0.7,68	70

6	Jul/13	13	89.09	90.31	91.62(0.15)	92.16(-0.07)	92.19(0.01)	92.05	1.8	14	51(-8.2)	50	[11]	[4]	[-4]	30	-103	CR	-0.2	HoldShort	(11)	1	-9	-11	5	0.5,67	70
7	Jul/13	12	89.09	90.31	91.48(0.15)	92.22(-0.03)	92.18(0.01)	92.16	1.8	14	60(-5.3)	50	[11]	[5]	[2]	44	-83	UT	-0	OpenLong	(12)	1	7	-4	3	0.7,76	70
8	Jul/13	11	89.09	90.31	91.34(0.14)	92.25(0.05)	92.17(-0.01)	92.07	1.8	14	65(-3.8)	50	[11]	[7]	[-13]	48	-68	CR	-0.1	HoldShort	(12)	-1	-31	-2	-20	0.7,80	70
9	Jul/13	10	89.09	90.31	91.21(0.18)	92.2(0.16)	92.18(0.11)	92.47	2	14	69(-1.3)	50	[14]	[21]	[6]	62	-18	UT	0.3	OpenLong	(13)	8	22	0	-14	1.1,84	70
10	Jul/13	9	89.09	90.31	91.05(0.13)	92.05(0.13)	92.08(-0.07)	92.19	1.8	14	70(-0.4)	50	[10]	[5]	[4]	56	-22	UT	0.1	OpenLong?	(12)	-5	16	-3	-15	1,81	70

11	Jul/12	15	88.68	90	90.93(0.14)	91.93(0.09)	92.14(-0.14)	91.99	2.1	14	70(-7.1)	50	[11]	[-2]	[-6]	54	-62	DR	-0.1	OpenShort?	(10)	-11	-12	-7	-15	0.9,81	69
12	Jul/12	14	88.68	90	90.8(0.17)	91.85(0.13)	92.27(-0.06)	92.14	2.2	14	78(-0.4)	50	[13]	[6]	[-1]	61	-39	CR	-0.1	HoldShort	(11)	-5	4	-11	-5	1.1,83	69
13	Jul/12	13	88.68	90	90.65(0.14)	91.73(0.16)	92.33(0.11)	92.09	2.2	14	78(1.2)	50	[10]	[19]	[-2]	66	45	CR	-0.2	HoldShort	(12)	8	2	-13	-8	1.2,86	69
14	Jul/12	12	88.68	90	90.52(0.14)	91.58(0.21)	92.23(0.23)	92.06	2.2	14	77(2.2)	50	[10]	[30]	[-11]	75	86	CR	-0.1	HoldShort	(11)	17	-28	-12	-3	1.3,92	69
15	Jul/12	11	88.68	90	90.39(0.18)	91.39(0.34)	92.02(0.33)	92.41	2.4	14	75(4.6)	50	[13]	[43]	[-6]	93	120	CR	0.3	OpenShort	(12)	25	-19	0	3	1.8,98	69

16	Jul/12	10	88.68	90	90.23(0.21)	91.08(0.39)	91.72(0.34)	92.65	2.6	14	70(8.3)	50	[16]	[47]	[10]	105	141	UT	0.9	HoldLong	(15)	25	15	6	20	2.2,100	69
17	Jul/12	9	88.68	90	90.04(0.2)	90.73(0.33)	91.41(0.31)	92.46	2.4	14	62(8.3)	50	[15]	[42]	[30]	110	145	UT	1.1	HoldLong?	(15)	23	72	7	20	2.5,97	69
18	Jul/11	15	88.29	89.73	89.86(0.17)	90.43(0.24)	91.13(0.22)	91.55	2.2	15	53(0.7)	50	[13]	[32]	[17]	93	72	UT	0.5	HoldLong?	(12)	16	43	-4	20	2,93	70
19	Jul/11	14	88.29	89.73	89.71(0.16)	90.21(0.18)	90.93(0.19)	91.01	1.8	15	53(-0.9)	50	[12]	[27]	[3]	86	25	UT	0.1	HoldLong	(11)	14	7	-8	20	1.7,93	70
20	Jul/11	13	88.29	89.73	89.57(0.16)	90.05(0.12)	90.76(0.34)	90.93	1.8	15	54(-0.7)	50	[12]	[36]	[-4]	89	73	CR	0.2	OpenShort	(12)	25	-19	-2	20	1.7,96	70

21	Jul/11	12	88.29	89.73	89.43(0.19)	89.94(0.21)	90.45(0.46)	91.17	1.9	15	54(4.7)	50	[14]	[49]	[10]	105	113	UT	0.9	HoldLong	(14)	34	13	9	20	2.2,100	70
22	Jul/11	11	88.29	89.73	89.26(0.17)	89.75(0.2)	90.04(0.37)	91.01	1.8	15	50(3.5)	50	[13]	[41]	[20]	110	121	UT	1.3	HoldLong	(12)	27	37	23	20	2.4,100	70
23	Jul/11	10	88.29	89.73	89.11(0.17)	89.57(0.12)	89.71(0.26)	90.55	1.5	15	46(1)	50	[13]	[30]	[18]	95	53	UT	1.2	HoldLong	(12)	19	34	17	20	2.1,92	70
24	Jul/11	9	88.29	89.73	88.96(0.11)	89.46(0.07)	89.48(0.15)	90.13	1.2	15	45(1.4)	50	[8]	[19]	[25]	77	57	UT	1	OpenLong?	(11)	11	64	9	20	1.8,82	70
25	Jul/10	15	87.9	89.37	88.86(0.06)	89.4(0.02)	89.35(-0.08)	89.35	0.9	13	44(3.8)	50	[4]	[-2]	[2]	42	-21	RG	0	Wait?	(6)	-6	9	-6	-4	0.8,72	60

26	Jul/10	14	87.9	89.37	88.81(-0.03)	89.38(0.02)	89.42(-0.04)	89.23	0.8	13	40(-1.8)	15	[-2]	[-1]	[-5]	45	71	RG	-0.3	Wait	(4)	-3	-9	-6	-16	0.7,77	60
27	Jul/10	13	87.9	89.37	88.84(-0.01)	89.36(0.07)	89.46(0.03)	89.34	0.9	13	42(-0.7)	30	[-1]	[7]	[-5]	50	79	RG	-0.2	Wait	(-2)	2	-7	-6	-18	0.7,82	60
28	Jul/10	12	87.9	89.37	88.85(-0.02)	89.3(0.1)	89.46(0)	89.42	0.9	13	42(-1)	35	[-2]	[6]	[0]	59	81	RG	-0	Wait	(0)	0	1	2	-9	0.8,89	60
29	Jul/10	11	87.9	89.37	88.87(-0.03)	89.21(0.15)	89.43(-0.02)	89.4	0.9	13	43(-1.9)	15	[-2]	[6]	[-9]	63	86	RG	-0	Wait	(-2)	-2	-26	7	-17	0.8,93	60
30	Jul/10	10	87.9	89.37	88.87(0)	89.08(0.2)	89.45(0.16)	89.72	1.1	13	45(-0.7)	50	[0]	[22]	[11]	68	132	UR	0.4	SmallShort	(-1)	12	25	8	13	1.1,90	60

31	Jul/10	9	87.9	89.37	88.9(-0.04)	88.9(0.14)	89.31(0.07)	89.42	0.9	13	46(-1.9)	40	[-3]	[12]	[7]	52	120	UR	0.1	SmallShort?	(-2)	5	19	6	2	0.7,84	60
32	Jul/7	15	87.65	89.12	88.94(-0.04)	88.78(0.15)	89.25(0.09)	89.19	0.8	14	48(3.4)	35	[-3]	[14]	[-5]	43	96	RG	-0.1	Wait?	(-3)	7	-20	10	2	0.3,85	55
33	Jul/7	14	87.65	89.12	88.98(-0.08)	88.65(0.2)	89.17(0.21)	89.44	1	14	44(-4.9)	30	[-6]	[24]	[4]	44	188	UR	0.3	SmallShort	(-3)	16	-3	17	20	0.6,79	55
34	Jul/7	13	87.65	89.12	89.05(-0.07)	88.47(0.18)	88.98(0.32)	89.48	1	14	49(-3.5)	50	[-5]	[31]	[15]	33	206	UR	0.6	SmallShort	(-6)	24	24	20	20	0.5,70	55
35	Jul/7	12	87.65	89.12	89.11(-0.06)	88.31(0.07)	88.7(0.25)	89.19	0.8	14	53(-1.9)	50	[-5]	[22]	[14]	12	136	UR	0.5	SmallShort	(-6)	19	18	20	20	0.1,59	55

36	Jul/7	11	87.65	89.12	89.16(-0.06)	88.25(-0.09)	88.48(0.2)	88.97	0.7	14	55(-0.5)	50	[-5]	[12]	[15]	-8	94	UR	0.5	SmallShort	(-6)	15	18	19	20	-0.2,47	55
37	Jul/7	10	87.65	89.12	89.21(-0.09)	88.33(-0.07)	88.3(0.24)	88.76	0.6	14	55(-2.5)	50	[-7]	[16]	[14]	-27	106	UR	0.5	SmallShort	(-5)	18	21	16	20	-0.4,33	55
38	Jul/7	9	87.65	89.12	89.29(-0.12)	88.39(-0.16)	88.09(0.15)	88.5	0.5	14	58(-0.7)	40	[-9]	[5]	[15]	-49	74	UR	0.4	SmallShort?	(-9)	11	30	12	20	-0.8,21	55
39	Jul/6	15	87.35	88.99	89.4(-0.13)	88.53(-0.2)	87.96(0.03)	88.14	0.4	14	58(6)	25	[-10]	[-7]	[5]	-65	2	RG	0.2	Wait?	(-11)	2	7	11	10	-1.2,15	61
40	Jul/6	14	87.35	88.99	89.52(-0.12)	88.71(-0.21)	87.93(-0.08)	88.05	0.4	14	52(2.3)	15	[-9]	[-15]	[1]	-75	-57	RG	0.1	Wait	(-11)	-6	-1	13	-9	-1.4,10	61

41	Jul/6	13	87.35	88.99	89.63(-0.11)	88.9(-0.21)	88(-0.4)	88.06	0.4	14	50(3.3)	10	[-8]	[-39]	[6]	-84	-169	RG	0.1	Wait	(-9)	-30	17	12	-20	-1.6,6	61
42	Jul/6	12	87.35	88.99	89.73(-0.11)	89.09(-0.25)	88.35(-0.38)	87.86	0.3	14	47(5.1)	5	[-8]	[-39]	[3]	-98	-194	BT	-0.5	OpenLong	(-9)	-29	16	6	-20	-2,2	61
43	Jul/6	11	87.35	88.99	89.83(-0.12)	89.31(-0.37)	88.69(-0.48)	87.67	0.2	14	42(8.7)	-20	[-9]	[-51]	[-16]	-115	-240	DT	-1.2	HoldShort	(-10)	-36	-26	-19	-20	-2.6,0	61
44	Jul/6	10	87.35	88.99	89.94(-0.04)	89.64(-0.29)	89.12(-0.42)	87.99	0.3	14	33(5.7)	10	[-3]	[-42]	[-22]	-120	-287	RG	-1.7	SmallLong	(-7)	-32	-39	-20	-20	-3,5	61
45	Jul/6	9	87.35	88.99	89.98(-0.02)	89.9(-0.2)	89.5(-0.33)	88.46	0.6	14	27(2.7)	20	[-2]	[-31]	[-45]	-115	-234	RG	-1.9	SmallLong?	(-3)	-25	-107	-27	-20	-2.8,5	61

46	Jul/5	15	87.07	88.93	90(0.03)	90.08(-0.01)	89.8(-0.04)	89.77	1.3	17	25(-0.1)	50	[2]	[-0]	[0]	-58	-72	UT	-0.1	OpenLong?	(4)	-3	14	-16	-19	-0.5,5	73
47	Jul/5	14	87.07	88.93	89.97(0.02)	90.09(-0.11)	89.84(-0.1)	89.6	1.2	17	25(-1.1)	40	[2]	[-9]	[-9]	-60	-87	DR	-0.5	OpenShort	(2)	-8	-12	-20	-17	-0.7,8	73
48	Jul/5	13	87.07	88.93	89.95(0.03)	90.19(-0.1)	89.93(-0.24)	89.74	1.2	17	26(-1.3)	30	[2]	[-19]	[-9]	-35	-115	DR	-0.3	OpenShort	(2)	-18	-17	-12	-17	-0.4,25	73
49	Jul/5	12	87.07	88.93	89.92(0.02)	90.28(-0.06)	90.15(-0.16)	89.95	1.3	17	27(-0.3)	45	[2]	[-12]	[-2]	-9	-62	DR	-0.3	OpenShort	(3)	-12	-1	-3	-12	0.1,39	73
50	Jul/5	11	87.07	88.93	89.9(0.02)	90.33(-0.03)	90.29(-0.09)	89.97	1.4	17	27(-0.2)	50	[2]	[-5]	[-1]	-1	-34	DR	-0.5	OpenShort	(2)	-7	1	-0	-20	0.1,47	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI