|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $325.7500 One month high (close): $383.6600
CHTR Daily Change: -2.22% Daily StdDev 2.13% CHTR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $375.15(-2.22%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 358.63 | 374.46 | 381.93(-0.03) | 381.56(-0.08) | 380.28(-0.2) | 379.74 | 1.1 | | 19 | 10(0.3) | 30 | [-1] | [-10] | [-3] | -60 | -81 | RG | -0.3 | Wait | | (-1) | -9 | 8 | -26 | -16 | -1.1,18 | 90 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.46(daily_ema_10 -1.39%) 358.63(daily_ema_20 -5.56%)
Resistance Levels: 381.56(weak_hourly_sma_10 0.48%) 381.93(weak_hourly_sma_20 0.58%)
|
| | | 2 | Jul/14 | 10 | 358.63 | 374.46 | 382.03(-0.01) | 381.85(-0.12) | 381.03(-0.25) | 379.04 | 1 | | 19 | 10(0.2) | 35 | [-1] | [-13] | [-1] | -59 | -131 | RG | -1 | SmallLong | | (-2) | -12 | 18 | -29 | -20 | -1.5,29 | 90 | | 3 | Jul/14 | 9 | 358.63 | 374.46 | 382.08(-0.01) | 382.29(-0.14) | 382(-0.29) | 377.57 | 1 | | 19 | 10(0.5) | 10 | [-1] | [-15] | [-32] | -70 | -182 | RG | -2.3 | SmallLong? | | (-1) | -14 | -64 | -39 | -20 | -2.4,40 | 90 | | 4 | Jul/13 | 15 | 356.65 | 373.31 | 382.12(0.1) | 382.83(0.03) | 383.1(0.05) | 382.77 | 1.3 | | 21 | 9(-2.7) | 50 | [5] | [8] | [-0] | 17 | -68 | UT | -0.2 | OpenLong? | | (3) | 2 | 6 | -9 | -7 | 0.4,57 | 100 | | 5 | Jul/13 | 14 | 356.65 | 373.31 | 381.74(0.12) | 382.72(-0.03) | 383.1(0) | 382.27 | 1.3 | | 21 | 12(-3.7) | 50 | [6] | [4] | [-6] | 29 | -112 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -1 | -1 | 0.2,74 | 100 | | | | |
| 6 | Jul/13 | 13 | 356.65 | 373.31 | 381.28(0.1) | 382.84(-0.02) | 382.89(0.07) | 383.6 | 1.4 | | 21 | 16(-0.6) | 50 | [5] | [7] | [1] | 47 | -24 | UT | 0.2 | OpenLong | | (7) | 3 | -6 | 6 | 20 | 0.8,77 | 100 | | 7 | Jul/13 | 12 | 356.65 | 373.31 | 380.9(0.1) | 382.93(-0.02) | 382.64(0.03) | 384.08 | 1.4 | | 21 | 16(-0.2) | 50 | [5] | [6] | [7] | 43 | -14 | UT | 0.5 | OpenLong | | (5) | 1 | 15 | 0 | 20 | 1,68 | 100 | | 8 | Jul/13 | 11 | 356.65 | 373.31 | 380.53(0.09) | 383(0.09) | 382.54(-0.01) | 382.8 | 1.3 | | 21 | 16(-0.7) | 50 | [4] | [6] | [1] | 31 | -32 | UT | 0.1 | OpenLong | | (4) | -1 | 14 | -8 | -20 | 0.7,63 | 100 | | 9 | Jul/13 | 10 | 356.65 | 373.31 | 380.19(0.07) | 382.65(0.05) | 382.59(0.01) | 381.7 | 1.3 | | 21 | 17(-0.4) | 50 | [3] | [6] | [-5] | 30 | -28 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -12 | -20 | 0.5,67 | 100 | | 10 | Jul/13 | 9 | 356.65 | 373.31 | 379.91(0.05) | 382.45(0.04) | 382.54(-0.07) | 382.06 | 1.3 | | 21 | 18(0.1) | 50 | [2] | [2] | [-5] | 42 | -9 | CR | -0.1 | HoldShort? | | (4) | -3 | -7 | -6 | -15 | 0.6,77 | 100 | | | | |
| 11 | Jul/12 | 15 | 354.18 | 370.83 | 379.73(0.08) | 382.3(0.02) | 382.8(-0.11) | 382.66 | 1.5 | | 22 | 17(-0.4) | 50 | [4] | [-0] | [-4] | 56 | -29 | DR | -0 | OpenShort? | | (3) | -5 | -13 | -1 | 2 | 0.9,83 | 94 | | 12 | Jul/12 | 14 | 354.18 | 370.83 | 379.44(0.14) | 382.22(0.1) | 383.21(-0.05) | 383.69 | 1.6 | | 22 | 18(-0.3) | 50 | [7] | [5] | [4] | 65 | -44 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -6 | 7 | 1.3,82 | 94 | | 13 | Jul/12 | 13 | 354.18 | 370.83 | 378.92(0.1) | 381.83(0.11) | 383.39(0.18) | 382.68 | 1.5 | | 22 | 18(0) | 50 | [5] | [16] | [2] | 59 | 44 | UT | -0.2 | OpenLong | | (6) | 9 | 14 | -11 | -10 | 1.1,81 | 94 | | 14 | Jul/12 | 12 | 354.18 | 370.83 | 378.56(0.07) | 381.4(0.16) | 382.7(0.09) | 381.59 | 1.4 | | 22 | 18(0.2) | 50 | [3] | [12] | [-11] | 59 | 31 | CR | -0.3 | HoldShort | | (4) | 4 | -21 | -12 | -20 | 0.9,86 | 94 | | 15 | Jul/12 | 11 | 354.18 | 370.83 | 378.31(0.09) | 380.78(0.28) | 382.37(0.15) | 383.32 | 1.5 | | 22 | 18(1) | 50 | [4] | [18] | [-5] | 83 | 76 | CR | 0.3 | OpenShort | | (5) | 7 | -18 | 12 | -11 | 1.5,95 | 94 | | | | |
| 16 | Jul/12 | 10 | 354.18 | 370.83 | 377.97(0.12) | 379.72(0.22) | 381.81(0.15) | 384.81 | 1.6 | | 22 | 17(2) | 50 | [6] | [17] | [5] | 92 | 97 | UT | 0.9 | OpenLong | | (5) | 7 | -1 | 8 | 20 | 2.1,89 | 94 | | 17 | Jul/12 | 9 | 354.18 | 370.83 | 377.53(0.15) | 378.88(0.22) | 381.24(0.26) | 384.87 | 1.6 | | 22 | 15(2.3) | 50 | [7] | [23] | [30] | 96 | 104 | UT | 1.3 | OpenLong? | | (6) | 12 | 73 | 4 | 20 | 2.6,81 | 94 | | 18 | Jul/11 | 15 | 351.74 | 368.09 | 376.96(0.1) | 378.06(0.08) | 380.24(0.03) | 378.94 | 1.5 | | 22 | 13(-2.2) | 50 | [5] | [10] | [-7] | 46 | -44 | CR | -0.5 | HoldShort? | | (3) | 1 | -11 | -19 | -3 | 0.8,76 | 88 | | 19 | Jul/11 | 14 | 351.74 | 368.09 | 376.57(0.12) | 377.75(0.1) | 380.13(0.24) | 379.83 | 1.5 | | 22 | 15(-0.9) | 50 | [5] | [19] | [-2] | 67 | 32 | CR | -0.1 | HoldShort | | (6) | 11 | -9 | -4 | 18 | 1.2,87 | 88 | | 20 | Jul/11 | 13 | 351.74 | 368.09 | 376.12(0.15) | 377.38(0.06) | 379.21(0.42) | 380.56 | 1.6 | | 22 | 16(-0.9) | 50 | [7] | [27] | [1] | 85 | 75 | UT | 0.5 | HoldLong | | (7) | 19 | -17 | 15 | 20 | 1.6,95 | 88 | | | | |
| 21 | Jul/11 | 12 | 351.74 | 368.09 | 375.56(0.19) | 377.16(0.14) | 377.63(0.31) | 381.94 | 1.7 | | 22 | 17(0) | 50 | [9] | [24] | [17] | 102 | 61 | UT | 1.4 | CloseLong | | (8) | 14 | 23 | 30 | 20 | 2.1,99 | 88 | | 22 | Jul/11 | 11 | 351.74 | 368.09 | 374.85(0.18) | 376.63(0.17) | 376.46(0.17) | 380.06 | 1.6 | | 22 | 17(-1.5) | 50 | [8] | [19] | [14] | 78 | 7 | UT | 1.2 | HoldLong | | (8) | 8 | 24 | 22 | 20 | 1.7,85 | 88 | | 23 | Jul/11 | 10 | 351.74 | 368.09 | 374.17(0.18) | 375.98(0.08) | 375.81(0.14) | 378.14 | 1.5 | | 22 | 18(-2.4) | 50 | [8] | [15] | [13] | 40 | -29 | UT | 0.7 | OpenLong | | (8) | 6 | 36 | -3 | 20 | 1.2,60 | 88 | | 24 | Jul/11 | 9 | 351.74 | 368.09 | 373.51(0.15) | 375.67(-0.04) | 375.27(-0.07) | 375.26 | 1.3 | | 22 | 21(-3.3) | 50 | [7] | [3] | [8] | 12 | -113 | UT | -0 | OpenLong? | | (7) | -3 | 32 | -15 | -2 | 0.5,49 | 88 | | 25 | Jul/10 | 15 | 349.14 | 363.94 | 372.94(0.12) | 375.83(-0.11) | 375.54(-0.32) | 372.73 | 1.4 | | 19 | 24(-4) | 35 | [5] | [-10] | [-21] | 12 | -203 | DR | -0.7 | OpenShort? | | (6) | -14 | -46 | -15 | -20 | -0,62 | 73 | | | | |
| 26 | Jul/10 | 14 | 349.14 | 363.94 | 372.49(0.1) | 376.25(0.02) | 376.73(-0.02) | 376.41 | 1.6 | | 19 | 28(0.3) | 50 | [5] | [6] | [-3] | 49 | 9 | CR | -0.1 | HoldShort | | (8) | -1 | -5 | -7 | 1 | 0.8,79 | 73 | | 27 | Jul/10 | 13 | 349.14 | 363.94 | 372.1(0.11) | 376.18(0.09) | 376.8(0.18) | 376.84 | 1.6 | | 19 | 28(0.4) | 50 | [5] | [17] | [3] | 56 | 66 | UT | 0 | OpenLong | | (5) | 8 | 15 | -9 | -7 | 1,81 | 73 | | 28 | Jul/10 | 12 | 349.14 | 363.94 | 371.69(0.05) | 375.85(0.12) | 376.14(0.01) | 375.59 | 1.5 | | 19 | 27(0.4) | 50 | [2] | [9] | [-6] | 56 | 53 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -7 | -20 | 0.8,86 | 73 | | 29 | Jul/10 | 11 | 349.14 | 363.94 | 371.51(0.05) | 375.41(0.14) | 376.11(-0.02) | 376.23 | 1.6 | | 19 | 27(0.6) | 45 | [2] | [8] | [-9] | 69 | 76 | CR | 0 | HoldShort | | (3) | -1 | -26 | 4 | -13 | 1,94 | 73 | | 30 | Jul/10 | 10 | 349.14 | 363.94 | 371.34(0.08) | 374.89(0.28) | 376.19(0.17) | 378.35 | 1.7 | | 19 | 26(2.1) | 50 | [4] | [20] | [7] | 82 | 154 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | 2 | 13 | 1.6,92 | 73 | | | | |
| 31 | Jul/10 | 9 | 349.14 | 363.94 | 371.03(0.09) | 373.85(0.21) | 376.19(0) | 377.03 | 1.6 | | 19 | 24(0.8) | 50 | [4] | [11] | [14] | 76 | 72 | UT | 0.4 | HoldLong? | | (2) | 0 | 43 | -6 | 7 | 1.5,88 | 73 | | 32 | Jul/7 | 15 | 347.19 | 359.44 | 370.68(0.11) | 373.07(0.19) | 376.19(0) | 373.58 | 1.6 | | 17 | 23(-1) | 50 | [5] | [11] | [-11] | 56 | -27 | CR | -0.5 | HoldShort? | | (3) | 0 | -19 | -15 | -20 | 0.7,88 | 70 | | 33 | Jul/7 | 14 | 347.19 | 359.44 | 370.29(0.09) | 372.37(0.27) | 375.56(0.21) | 375.11 | 1.7 | | 17 | 24(0.7) | 50 | [4] | [22] | [-7] | 76 | 94 | CR | -0.1 | OpenShort | | (6) | 10 | -17 | -6 | -4 | 1.2,96 | 70 | | 34 | Jul/7 | 13 | 347.19 | 359.44 | 369.96(0.12) | 371.38(0.36) | 374.76(0.31) | 376.5 | 1.7 | | 17 | 24(1.8) | 50 | [5] | [29] | [2] | 93 | 139 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | 6 | 20 | 1.7,100 | 70 | | 35 | Jul/7 | 12 | 347.19 | 359.44 | 369.53(0.12) | 370.05(0.36) | 373.59(0.38) | 376.68 | 1.8 | | 17 | 22(2.1) | 50 | [5] | [32] | [10] | 100 | 166 | UT | 0.8 | HoldLong | | (6) | 17 | 9 | 19 | 20 | 2,100 | 70 | | | | |
| 36 | Jul/7 | 11 | 347.19 | 359.44 | 369.08(0.14) | 368.74(0.21) | 372.16(0.44) | 375.97 | 1.7 | | 17 | 20(2.3) | 50 | [6] | [31] | [21] | 94 | 160 | UT | 1.2 | OpenLong | | (6) | 20 | 31 | 20 | 20 | 2.1,91 | 70 | | 37 | Jul/7 | 10 | 347.19 | 359.44 | 368.57(0.08) | 367.98(0.13) | 370.53(0.39) | 373.48 | 1.6 | | 17 | 17(1.3) | 50 | [4] | [27] | [20] | 75 | 147 | UT | 1 | OpenLong | | (5) | 18 | 32 | 21 | 20 | 1.7,82 | 70 | | 38 | Jul/7 | 9 | 347.19 | 359.44 | 368.27(0.04) | 367.49(-0.03) | 369.09(0.3) | 370.97 | 1.4 | | 17 | 16(0.3) | 50 | [2] | [18] | [9] | 44 | 104 | UT | 0.7 | OpenLong? | | (2) | 14 | 1 | 20 | 20 | 1,69 | 70 | | 39 | Jul/6 | 15 | 345.35 | 355 | 368.13(0.03) | 367.59(-0.05) | 367.99(0.42) | 370.85 | 1.6 | | 16 | 16(-0.4) | 50 | [1] | [23] | [16] | 35 | 141 | UT | 1.1 | OpenLong? | | (2) | 19 | 18 | 27 | 20 | 1,60 | 74 | | 40 | Jul/6 | 14 | 345.35 | 355 | 368.01(0.03) | 367.77(-0.12) | 366.46(0.31) | 369.43 | 1.5 | | 16 | 16(0) | 50 | [1] | [17] | [14] | 11 | 87 | UT | 1.2 | OpenLong | | (1) | 14 | 16 | 28 | 20 | 0.6,46 | 74 | | | | |
| 41 | Jul/6 | 13 | 345.35 | 355 | 367.89(0.02) | 368.2(-0.02) | 365.31(-0.03) | 368.18 | 1.4 | | 16 | 16(-0.1) | 50 | [1] | [4] | [11] | -16 | -16 | UT | 1.1 | OpenLong | | (1) | -1 | 22 | 22 | 2 | 0.1,32 | 74 | | 42 | Jul/6 | 12 | 345.35 | 355 | 367.81(-0.01) | 368.27(0.02) | 365.43(-0.12) | 366.5 | 1.3 | | 16 | 16(0) | 50 | [-0] | [0] | [4] | -47 | -61 | UR | 0.4 | SmallShort | | (-0) | -5 | 18 | 6 | -20 | -0.5,16 | 74 | | 43 | Jul/6 | 11 | 345.35 | 355 | 367.84(-0.01) | 368.19(-0.08) | 365.86(-0.35) | 365.09 | 1.2 | | 16 | 16(0.3) | 50 | [-0] | [-12] | [-0] | -72 | -145 | RG | -0.3 | Wait | | (-1) | -16 | 23 | -28 | -20 | -1.1,6 | 74 | | 44 | Jul/6 | 10 | 345.35 | 355 | 367.89(0.01) | 368.5(-0.15) | 367.14(-0.53) | 363.31 | 1.1 | | 16 | 16(-0.8) | 25 | [0] | [-22] | [-13] | -82 | -257 | DR | -1.5 | HoldShort | | (-2) | -24 | -3 | -36 | -20 | -1.8,13 | 74 | | 45 | Jul/6 | 9 | 345.35 | 355 | 367.84(0.05) | 369.04(-0.1) | 369.11(-0.53) | 363.53 | 1.1 | | 16 | 17(-2.3) | 25 | [2] | [-20] | [-36] | -64 | -296 | DR | -2.1 | OpenShort? | | (1) | -24 | -66 | -45 | -20 | -1.6,26 | 74 | | | | |
| 46 | Jul/5 | 15 | 343.17 | 350.77 | 367.65(0.11) | 369.41(0.07) | 371.08(-0.01) | 368.78 | 1.7 | | 13 | 19(-3.9) | 50 | [5] | [7] | [-6] | 11 | -77 | CR | -0.8 | HoldShort? | | (6) | -0 | 0 | -26 | -20 | 0.4,51 | 73 | | 47 | Jul/5 | 14 | 343.17 | 350.77 | 367.25(0.1) | 369.16(0.03) | 371.11(0.15) | 368.75 | 1.7 | | 13 | 23(-1.4) | 50 | [5] | [13] | [-17] | 27 | -20 | CR | -0.7 | HoldShort | | (6) | 7 | -36 | -23 | -15 | 0.4,67 | 73 | | 48 | Jul/5 | 13 | 343.17 | 350.77 | 366.89(0.15) | 369.06(0.1) | 370.54(0.17) | 371.62 | 1.9 | | 13 | 24(-0.7) | 50 | [7] | [16] | [2] | 71 | 27 | UT | 0.3 | OpenLong | | (7) | 8 | -14 | 24 | 20 | 1.3,88 | 73 | | 49 | Jul/5 | 12 | 343.17 | 350.77 | 366.34(0.15) | 368.69(0.12) | 369.9(0.25) | 372.7 | 2 | | 13 | 25(1.4) | 50 | [7] | [20] | [5] | 89 | 86 | UT | 0.8 | OpenLong | | (8) | 11 | -11 | 30 | 20 | 1.7,96 | 73 | | 50 | Jul/5 | 11 | 343.17 | 350.77 | 365.79(0.17) | 368.24(0.19) | 368.96(0.35) | 373.59 | 2.1 | | 13 | 24(2.5) | 50 | [8] | [26] | [30] | 95 | 131 | UT | 1.3 | OpenLong | | (8) | 16 | 59 | 32 | 20 | 2.2,90 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|