|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.5400 One month high (close): $107.3900
VYM Daily Change: -0.71% Daily StdDev 0.79% VYM EMA_5_Trend: 0.33% 10Minute StdDev: $0.2552
Latest Price : $106.63(-0.71%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 105.66 | 106.21 | 106.87(0.04) | 107.1(-0.06) | 107.07(-0.11) | 106.51 | 0.8 | | 6 | 45(-4.3) | 20 | [5] | [-15] | [-37] | -10 | -98 | DR | -1.1 | OpenShort | | (4) | -14 | -97 | -18 | -20 | -0.7,58 | 69 | Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces: 106.87(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 106.21(daily_ema_10 -0.28%) 105.66(daily_ema_20 -0.8%)
Resistance Levels: 107.1(weak_hourly_sma_10 0.55%)
|
| | | 2 | Jul/13 | 15 | 105.63 | 106.08 | 106.83(0.08) | 107.1(0) | 107.19(0.04) | 107.34 | 1.5 | | 8 | 49(-4.9) | 50 | [10] | [11] | [6] | 56 | -20 | UT | 0.3 | OpenLong? | | (9) | 5 | 14 | 1 | 11 | 1,81 | 65 | | 3 | Jul/13 | 14 | 105.63 | 106.08 | 106.74(0.08) | 107.16(-0.01) | 107.15(0.04) | 107.22 | 1.4 | | 8 | 54(-3.9) | 50 | [10] | [10] | [5] | 47 | -30 | UT | 0.1 | OpenLong | | (11) | 5 | 16 | -2 | 4 | 0.8,77 | 65 | | 4 | Jul/13 | 13 | 105.63 | 106.08 | 106.65(0.07) | 107.17(-0.04) | 107.11(-0.02) | 107.08 | 1.3 | | 8 | 58(-3.2) | 50 | [9] | [0] | [-5] | 45 | -35 | DR | -0 | OpenShort | | (10) | -3 | -13 | -4 | 2 | 0.7,77 | 65 | | 5 | Jul/13 | 12 | 105.63 | 106.08 | 106.58(0.08) | 107.21(0.07) | 107.13(0.01) | 107.19 | 1.4 | | 8 | 61(-2.1) | 50 | [10] | [11] | [2] | 53 | -17 | UT | 0.1 | OpenLong | | (10) | 1 | 9 | -1 | -14 | 0.9,80 | 65 | | | | |
| 6 | Jul/13 | 11 | 105.63 | 106.08 | 106.49(0.07) | 107.13(0.07) | 107.12(-0.02) | 107.12 | 1.3 | | 8 | 63(-1.3) | 50 | [9] | [7] | [-3] | 52 | -15 | CR | 0 | HoldShort | | (10) | -3 | -3 | -6 | -18 | 0.9,79 | 65 | | 7 | Jul/13 | 9 | 105.63 | 106.08 | 106.42(0.08) | 107.05(0.09) | 107.14(-0.03) | 107.14 | 1.4 | | 8 | 65(-0.7) | 50 | [10] | [7] | [2] | 57 | -18 | UT | 0 | OpenLong? | | (10) | -4 | 11 | -5 | -11 | 1,82 | 65 | | 8 | Jul/12 | 15 | 105.52 | 105.78 | 106.33(0.08) | 106.95(0.07) | 107.17(-0.06) | 107.04 | 1.4 | | 5 | 65(-3.8) | 45 | [10] | [2] | [-7] | 57 | -25 | CR | -0.2 | HoldShort? | | (10) | -8 | -15 | -8 | -8 | 1,82 | 60 | | 9 | Jul/12 | 14 | 105.52 | 105.78 | 106.25(0.08) | 106.87(0.1) | 107.23(-0.05) | 107.17 | 1.6 | | 5 | 69(0.6) | 50 | [10] | [5] | [-1] | 69 | -2 | CR | -0.1 | HoldShort | | (10) | -6 | 3 | -9 | -5 | 1.3,86 | 60 | | 10 | Jul/12 | 13 | 105.52 | 105.78 | 106.16(0.08) | 106.76(0.11) | 107.28(0.13) | 107.15 | 1.5 | | 5 | 68(2.6) | 50 | [10] | [28] | [-2] | 73 | 43 | CR | -0.2 | HoldShort | | (11) | 17 | -1 | -12 | 1 | 1.4,88 | 60 | | | | |
| 11 | Jul/12 | 12 | 105.52 | 105.78 | 106.07(0.07) | 106.64(0.12) | 107.14(0.16) | 107.16 | 1.5 | | 5 | 66(3.5) | 50 | [9] | [33] | [-8] | 81 | 70 | CR | 0 | OpenShort | | (10) | 20 | -19 | -16 | 7 | 1.6,91 | 60 | | 12 | Jul/12 | 11 | 105.52 | 105.78 | 106(0.08) | 106.51(0.18) | 106.97(0.22) | 107.32 | 1.7 | | 5 | 62(6.6) | 50 | [10] | [44] | [0] | 96 | 95 | UT | 0.5 | OpenLong | | (10) | 28 | -3 | -2 | 18 | 2,96 | 60 | | 13 | Jul/12 | 10 | 105.52 | 105.78 | 105.91(0.1) | 106.32(0.17) | 106.73(0.21) | 107.34 | 1.7 | | 5 | 56(7.5) | 50 | [13] | [43] | [-1] | 108 | 92 | TP | 1 | OpenShort | | (11) | 27 | -13 | 4 | 20 | 2.4,98 | 60 | | 14 | Jul/12 | 9 | 105.52 | 105.78 | 105.8(0.1) | 106.14(0.18) | 106.51(0.25) | 107.45 | 1.8 | | 5 | 48(13.9) | 50 | [13] | [49] | [46] | 130 | 122 | UT | 1.8 | HoldLong? | | (14) | 32 | 120 | 12 | 20 | 3.2,100 | 60 | | 15 | Jul/11 | 15 | 105.42 | 105.55 | 105.69(0.07) | 105.95(0.09) | 106.24(0.1) | 106.44 | 1 | | 4 | 34(-0.6) | 50 | [9] | [23] | [8] | 101 | 25 | UT | 0.6 | CloseLong? | | (9) | 13 | 20 | -1 | 14 | 2.1,98 | 57 | | | | |
| 16 | Jul/11 | 14 | 105.42 | 105.55 | 105.62(0.06) | 105.85(0.07) | 106.13(0.08) | 106.27 | 0.8 | | 4 | 35(0.9) | 50 | [8] | [19] | [4] | 96 | 20 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | -2 | 11 | 1.9,98 | 57 | | 17 | Jul/11 | 13 | 105.42 | 105.55 | 105.56(0.06) | 105.78(0.07) | 106.04(0.13) | 106.18 | 0.8 | | 4 | 34(0.8) | 50 | [8] | [25] | [-1] | 93 | 32 | CR | 0.4 | OpenShort | | (9) | 17 | -8 | 3 | 12 | 1.8,98 | 57 | | 18 | Jul/11 | 12 | 105.42 | 105.55 | 105.5(0.07) | 105.71(0.09) | 105.9(0.14) | 106.24 | 0.8 | | 4 | 33(2.1) | 50 | [9] | [28] | [10] | 105 | 34 | UT | 1 | HoldLong | | (8) | 18 | 19 | 12 | 19 | 2.2,100 | 57 | | 19 | Jul/11 | 11 | 105.42 | 105.55 | 105.43(0.07) | 105.62(0.07) | 105.75(0.09) | 106.08 | 0.7 | | 4 | 31(0) | 50 | [9] | [21] | [11] | 103 | 12 | UT | 1.1 | CloseLong | | (9) | 11 | 20 | 22 | 12 | 2.1,100 | 57 | | 20 | Jul/11 | 10 | 105.42 | 105.55 | 105.36(0.07) | 105.55(0.04) | 105.65(0.08) | 105.91 | 0.5 | | 4 | 31(-1.4) | 50 | [9] | [17] | [7] | 83 | -1 | UT | 0.8 | HoldLong | | (8) | 10 | 11 | 11 | 13 | 1.8,88 | 57 | | | | |
| 21 | Jul/11 | 9 | 105.42 | 105.55 | 105.29(0.06) | 105.51(0.01) | 105.57(0.05) | 105.81 | 0.4 | | 4 | 33(-2.1) | 50 | [8] | [11] | [17] | 70 | 3 | UT | 0.7 | OpenLong? | | (8) | 6 | 43 | 7 | 20 | 1.6,80 | 57 | | 22 | Jul/10 | 15 | 105.35 | 105.3 | 105.23(0.01) | 105.5(-0.01) | 105.57(0) | 105.45 | 0.1 | | 1 | 35(-1.1) | -5 | [1] | [1] | [-4] | 38 | 10 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -1 | -6 | 0.6,73 | 40 | | 23 | Jul/10 | 14 | 105.35 | 105.3 | 105.22(-0.04) | 105.51(0.04) | 105.52(0.03) | 105.54 | 0.2 | | 1 | 36(-6.7) | -25 | [-5] | [7] | [0] | 51 | 78 | RG | 0.1 | Wait | | (3) | 4 | 0 | 3 | -2 | 0.9,78 | 40 | | 24 | Jul/10 | 13 | 105.35 | 105.3 | 105.26(-0.03) | 105.47(0.04) | 105.49(0.05) | 105.54 | 0.2 | | 1 | 42(-4.5) | -15 | [-4] | [10] | [3] | 48 | 73 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 9 | -2 | 0.7,80 | 40 | | 25 | Jul/10 | 12 | 105.35 | 105.3 | 105.29(-0.03) | 105.43(0.04) | 105.44(-0.02) | 105.5 | 0.2 | | 1 | 47(-4.6) | -25 | [-4] | [1] | [-1] | 42 | 45 | RG | 0.1 | Wait | | (-5) | -3 | -6 | 11 | -6 | 0.5,79 | 40 | | | | |
| 26 | Jul/10 | 11 | 105.35 | 105.3 | 105.32(-0.04) | 105.39(0.06) | 105.46(-0.03) | 105.55 | 0.2 | | 1 | 52(-4) | -25 | [-5] | [0] | [5] | 42 | 53 | UR | 0.2 | SmallShort | | (-4) | -4 | 11 | 10 | 0 | 0.5,79 | 40 | | 27 | Jul/10 | 10 | 105.35 | 105.3 | 105.36(-0.03) | 105.33(0.05) | 105.49(-0.01) | 105.46 | 0.1 | | 1 | 56(-2.6) | -10 | [-4] | [3] | [3] | 21 | 38 | UR | -0.1 | SmallShort | | (-5) | -1 | 9 | 3 | 0 | 0.2,66 | 40 | | 28 | Jul/10 | 9 | 105.35 | 105.3 | 105.39(-0.07) | 105.28(0.05) | 105.5(0.04) | 105.39 | 0 | | 1 | 58(-6.7) | -35 | [-9] | [8] | [2] | 10 | 81 | UR | -0.2 | SmallShort? | | (-5) | 5 | 6 | 0 | -6 | 0,60 | 40 | | 29 | Jul/7 | 15 | 105.33 | 105.11 | 105.46(-0.06) | 105.23(0.06) | 105.46(0.03) | 105.34 | 0 | | -1 | 65(-5.2) | -50 | [-8] | [6] | [-7] | 11 | 59 | RG | -0.2 | Wait? | | (-9) | 4 | -24 | 7 | -5 | -0.2,66 | 37 | | 30 | Jul/7 | 14 | 105.33 | 105.11 | 105.52(-0.05) | 105.17(0.09) | 105.43(0.1) | 105.54 | 0.2 | | -1 | 70(-3.6) | -35 | [-6] | [17] | [-4] | 12 | 76 | RG | 0.2 | Wait | | (-8) | 13 | -22 | 15 | 4 | 0,62 | 37 | | | | |
| 31 | Jul/7 | 13 | 105.33 | 105.11 | 105.57(-0.02) | 105.08(0.12) | 105.32(0.14) | 105.72 | 0.4 | | -1 | 74(-1.5) | 20 | [-3] | [25] | [13] | 10 | 66 | UR | 0.6 | SmallShort | | (-5) | 18 | 27 | 16 | 17 | 0.2,55 | 37 | | 32 | Jul/7 | 12 | 105.33 | 105.11 | 105.59(-0.04) | 104.95(0.02) | 105.17(0.1) | 105.5 | 0.2 | | -1 | 75(-1.3) | 5 | [-5] | [13] | [17] | -10 | 56 | UR | 0.5 | SmallShort | | (-5) | 13 | 37 | 14 | 20 | -0.1,43 | 37 | | 33 | Jul/7 | 11 | 105.33 | 105.11 | 105.63(-0.04) | 104.93(-0.1) | 105.07(0.06) | 105.19 | -0.1 | | -1 | 76(0.3) | -15 | [-5] | [0] | [5] | -34 | 15 | UR | 0.2 | SmallShort | | (-8) | 8 | 1 | 8 | 20 | -0.6,31 | 37 | | 34 | Jul/7 | 10 | 105.33 | 105.11 | 105.67(-0.04) | 105.04(-0.1) | 105.01(0.1) | 105.18 | -0.2 | | -1 | 76(0.9) | 15 | [-5] | [6] | [11] | -39 | 16 | UR | 0.2 | SmallShort | | (-5) | 13 | 22 | 8 | 20 | -0.7,29 | 37 | | 35 | Jul/7 | 9 | 105.33 | 105.11 | 105.71(-0.04) | 105.14(-0.11) | 104.91(0.08) | 105 | -0.3 | | -1 | 75(1.8) | -0 | [-5] | [2] | [2] | -52 | -9 | UR | 0.1 | SmallShort? | | (-5) | 10 | -1 | 7 | 14 | -1,23 | 37 | | | | |
| 36 | Jul/6 | 15 | 105.29 | 105.08 | 105.75(-0.04) | 105.26(-0.11) | 104.83(0.1) | 105.01 | -0.3 | | -0 | 73(2.1) | 10 | [-5] | [5] | [4] | -57 | -4 | UR | 0.3 | SmallShort? | | (-6) | 13 | 5 | 10 | 10 | -1.1,21 | 44 | | 37 | Jul/6 | 14 | 105.29 | 105.08 | 105.79(-0.01) | 105.38(-0.11) | 104.73(-0.06) | 104.97 | -0.3 | | -0 | 71(1) | 15 | [-1] | [-15] | [6] | -64 | -85 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 11 | -6 | -1.2,16 | 44 | | 38 | Jul/6 | 13 | 105.29 | 105.08 | 105.8(-0.01) | 105.5(-0.17) | 104.79(-0.27) | 104.87 | -0.4 | | -0 | 70(1.6) | -10 | [-1] | [-45] | [6] | -74 | -148 | DP | 0.1 | OpenShort | | (-3) | -34 | 20 | 0 | -7 | -1.4,11 | 44 | | 39 | Jul/6 | 12 | 105.29 | 105.08 | 105.81(-0.02) | 105.68(-0.18) | 105.07(-0.28) | 104.7 | -0.6 | | -0 | 69(2.8) | -35 | [-3] | [-47] | [-3] | -88 | -151 | DT | -0.6 | OpenShort | | (-3) | -35 | 10 | -26 | -20 | -1.7,5 | 44 | | 40 | Jul/6 | 11 | 105.29 | 105.08 | 105.83(-0.02) | 105.87(-0.18) | 105.37(-0.3) | 104.62 | -0.7 | | -0 | 66(4) | -40 | [-3] | [-50] | [-6] | -96 | -165 | DT | -1.2 | OpenShort | | (-3) | -38 | 14 | -43 | -20 | -1.9,2 | 44 | | | | |
| 41 | Jul/6 | 10 | 105.29 | 105.08 | 105.85(-0.02) | 106.06(-0.17) | 105.69(-0.33) | 104.5 | -0.8 | | -0 | 62(4.2) | -40 | [-3] | [-53] | [-43] | -75 | -193 | DT | -2 | OpenShort | | (-5) | -42 | -92 | -38 | -20 | -2.3,33 | 44 | | 42 | Jul/6 | 9 | 105.29 | 105.08 | 105.87(0.02) | 106.24(-0.08) | 106.04(-0.16) | 105.27 | -0 | | -0 | 58(-2.8) | -15 | [3] | [-24] | [-46] | -11 | -120 | DR | -1.4 | OpenShort? | | (3) | -20 | -118 | -18 | -20 | -1.1,67 | 44 | | 43 | Jul/5 | 15 | 105.23 | 105.09 | 105.85(0.07) | 106.33(0.02) | 106.21(-0.08) | 106.26 | 1.1 | | 1 | 61(-4.5) | 40 | [9] | [-5] | [1] | 33 | -50 | RG | 0.1 | Wait? | | (10) | -10 | 9 | -7 | -8 | 0.7,65 | 53 | | 44 | Jul/5 | 14 | 105.23 | 105.09 | 105.78(0.09) | 106.31(0.04) | 106.29(-0.08) | 106.19 | 1 | | 1 | 65(-8.1) | 40 | [12] | [-4] | [-4] | 40 | -73 | DR | -0.2 | OpenShort | | (10) | -10 | -5 | -6 | -17 | 0.7,72 | 53 | | 45 | Jul/5 | 13 | 105.23 | 105.09 | 105.68(0.09) | 106.27(0.04) | 106.38(-0.06) | 106.23 | 1 | | 1 | 73(-6) | 25 | [12] | [-1] | [-4] | 42 | -58 | DR | -0.2 | OpenShort | | (11) | -8 | -3 | -16 | -7 | 0.8,72 | 53 | | | | |
| 46 | Jul/5 | 12 | 105.23 | 105.09 | 105.58(0.1) | 106.23(0.04) | 106.38(0) | 106.25 | 1.1 | | 1 | 79(-4.4) | 45 | [13] | [7] | [2] | 54 | -43 | UT | -0.3 | OpenLong | | (13) | 0 | 15 | -13 | -7 | 0.9,81 | 53 | | 47 | Jul/5 | 9 | 105.23 | 105.09 | 105.47(0.09) | 106.19(0.08) | 106.44(-0.02) | 106.12 | 0.9 | | 1 | 84(-2.4) | 0 | [12] | [7] | [-25] | 59 | -38 | CR | -0.4 | HoldShort? | | (11) | -3 | -65 | -12 | -20 | 0.8,89 | 53 | | 48 | Jul/3 | 12 | 105.12 | 104.97 | 105.38(0.11) | 106.1(0.15) | 106.46(0.13) | 106.66 | 1.5 | | 4 | 86(8.3) | 50 | [14] | [31] | [7] | 90 | 40 | UT | 0.2 | OpenLong | | (14) | 17 | 4 | 30 | 5 | 1.6,100 | 57 | | 49 | Jul/3 | 11 | 105.12 | 104.97 | 105.26(0.12) | 105.94(0.14) | 106.32(0.15) | 106.63 | 1.5 | | 4 | 78(2.1) | 50 | [15] | [33] | [11] | 93 | 46 | UT | 0.4 | OpenLong | | (15) | 19 | 13 | 31 | 14 | 1.7,100 | 57 | | 50 | Jul/3 | 10 | 105.12 | 104.97 | 105.13(0.11) | 105.79(0.14) | 106.16(0.12) | 106.52 | 1.3 | | 4 | 76(3.8) | 50 | [14] | [29] | [17] | 95 | 49 | UT | 0.5 | OpenLong | | (15) | 15 | 32 | 32 | 19 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|