TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.0550 One month high (close): $103.5450

TLT Daily Change: -0.53% Daily StdDev 0.99% TLT EMA_5_Trend: 0.45% 10Minute StdDev: $0.4825

Latest Price : $101.31(-0.53%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	10	101.8	100.73	100.88(0.11)	101.52(0.08)	101.72(-0.03)	101.65	-0.1	-7	52(-2.2)	5	[11]	[4]	[-2]	67	-38	CR	-0.1	HoldShort	(10)	-3	1	-7	-9	1,92	40
Daily Trend: % Up Forces: Down Forces: 100.73(daily_ema_10 -0.91%) Support Levels: 100.88(weak_hourly_sma_20 -0.76%) Resistance Levels:

2	Jul/14	9	101.8	100.73	100.77(0.1)	101.44(0.06)	101.75(0.04)	101.64	-0.1	-7	54(-1.2)	-10	[10]	[9]	[-7]	74	-0	CR	-0.1	HoldShort?	(11)	4	-19	-5	1	1.1,96	40
3	Jul/13	15	101.8	100.76	100.67(0.12)	101.38(0.1)	101.71(0.14)	101.83	0	-8	55(1)	10	[12]	[21]	[1]	84	35	RG	0.1	Wait?	(12)	14	3	-3	10	1.4,99	47
4	Jul/13	14	101.8	100.76	100.55(0.13)	101.28(0.12)	101.57(0.08)	101.8	0	-8	54(0.2)	10	[13]	[16]	[4]	87	10	RG	0.3	Wait	(13)	8	10	-1	12	1.5,99	47
5	Jul/13	13	101.8	100.76	100.42(0.12)	101.16(0.15)	101.49(0.17)	101.7	-0.1	-8	54(2.1)	10	[12]	[27]	[-2]	89	53	CR	0.3	OpenShort	(13)	17	-9	2	4	1.6,99	47

6	Jul/13	12	101.8	100.76	100.3(0.11)	101.01(0.18)	101.32(0.19)	101.79	-0	-8	52(3.7)	35	[11]	[30]	[14]	94	88	UT	0.6	OpenLong	(12)	19	37	-1	18	1.9,96	47
7	Jul/13	11	101.8	100.76	100.19(0.11)	100.83(0.18)	101.13(0.08)	101.41	-0.3	-8	48(1.9)	20	[11]	[19]	[9]	89	30	UT	0.4	OpenLong	(11)	8	25	1	1	1.7,96	47
8	Jul/13	10	101.8	100.76	100.08(0.1)	100.65(0.14)	101.05(0.04)	101.16	-0.4	-8	46(1)	-15	[10]	[13]	[-8]	84	20	CR	0.2	OpenShort	(10)	4	-23	-3	4	1.6,94	47
9	Jul/13	9	101.8	100.76	99.98(0.11)	100.51(0.16)	101.01(0.17)	101.39	-0.3	-8	45(4)	35	[11]	[27]	[20]	98	73	UT	0.6	OpenLong?	(11)	17	54	-3	20	2.1,95	47
10	Jul/12	15	101.82	100.89	99.87(0.09)	100.35(0.11)	100.84(0.14)	100.86	-0.6	-8	41(2.4)	-0	[9]	[20]	[-0]	85	45	RG	0	Wait?	(9)	14	1	-11	16	1.6,95	37

11	Jul/12	14	101.82	100.89	99.78(0.09)	100.24(0.14)	100.7(0.17)	100.85	-0.6	-8	39(2.4)	0	[9]	[25]	[-4]	93	61	CR	0.2	OpenShort	(10)	17	-12	-9	13	1.8,98	37
12	Jul/12	13	101.82	100.89	99.69(0.09)	100.1(0.14)	100.53(0.28)	100.97	-0.5	-8	36(5.2)	20	[9]	[36]	[5]	108	109	UT	0.8	HoldLong	(10)	29	7	3	20	2.3,100	37
13	Jul/12	12	101.82	100.89	99.6(0.08)	99.96(0.15)	100.25(0.25)	100.9	-0.6	-8	31(6.3)	25	[8]	[33]	[15]	118	112	UT	1.3	HoldLong	(8)	26	30	9	20	2.7,100	37
14	Jul/12	11	101.82	100.89	99.52(0.06)	99.81(0.14)	100(0.15)	100.6	-0.8	-8	25(5.6)	15	[6]	[22]	[20]	120	87	UT	1.6	HoldLong	(7)	15	42	22	20	2.8,100	37
15	Jul/12	10	101.82	100.89	99.46(0.04)	99.67(0.08)	99.85(0.08)	100.18	-1.1	-8	19(3.3)	-10	[4]	[12]	[8]	99	49	RG	1.1	SmallShort	(5)	8	16	8	19	2.4,89	37

16	Jul/12	9	101.82	100.89	99.42(0.03)	99.59(0.05)	99.77(0.1)	100.02	-1.2	-8	16(2.2)	-5	[3]	[12]	[15]	91	54	RG	1	SmallShort?	(3)	10	43	-5	17	2.4,81	37
17	Jul/11	15	101.88	101.1	99.39(0.02)	99.54(0.03)	99.67(0.01)	99.59	-1.5	-9	14(0)	-45	[2]	[-0]	[-5]	54	2	DR	-0.4	OpenShort?	(1)	1	-6	-15	-8	0.9,81	32
18	Jul/11	14	101.88	101.1	99.39(0)	99.51(0.05)	99.66(0.04)	99.65	-1.5	-9	14(-0.5)	-50	[0]	[4]	[-6]	75	40	CR	-0	HoldShort	(3)	4	-20	2	5	1.3,92	32
19	Jul/11	13	101.88	101.1	99.39(0)	99.46(0.08)	99.62(0.13)	99.85	-1.3	-9	14(0.4)	-35	[0]	[14]	[7]	105	84	UR	1.1	SmallShort	(0)	13	8	21	7	2.2,100	32
20	Jul/11	12	101.88	101.1	99.39(0)	99.38(0.07)	99.49(0.07)	99.77	-1.4	-9	14(0)	-30	[0]	[8]	[14]	98	58	UR	1.3	SmallShort	(0)	7	25	28	13	1.9,100	32

21	Jul/11	11	101.88	101.1	99.37(-0.01)	99.31(0.04)	99.42(0.02)	99.52	-1.5	-9	14(-0.5)	-40	[-1]	[1]	[5]	68	35	UR	0.5	SmallShort	(-1)	2	0	28	4	0.7,100	32
22	Jul/11	10	101.88	101.1	99.37(0)	99.27(0.02)	99.4(0.05)	99.52	-1.5	-9	14(-0.2)	-30	[0]	[3]	[7]	42	23	UR	0.5	SmallShort	(-1)	5	9	17	13	0.6,77	32
23	Jul/11	9	101.88	101.1	99.38(-0.03)	99.25(0.02)	99.35(0.04)	99.43	-1.6	-9	15(-1.8)	-45	[-3]	[1]	[9]	14	51	UR	0.4	SmallShort?	(-1)	4	19	13	8	0.2,59	32
24	Jul/10	15	102.02	101.47	99.41(-0.04)	99.23(-0.02)	99.31(0.02)	99.24	-1.9	-8	16(-4.2)	-50	[-4]	[-3]	[-4]	-17	26	DT	-0.3	OpenShort?	(-3)	2	-17	9	4	-0.7,51	36
25	Jul/10	14	102.02	101.47	99.45(-0.08)	99.25(0.01)	99.29(0.09)	99.41	-1.8	-8	21(-10)	-50	[-8]	[4]	[3]	-9	104	UR	0.4	SmallShort	(-4)	9	-1	17	11	-0.1,44	36

26	Jul/10	13	102.02	101.47	99.53(-0.07)	99.24(0.01)	99.2(0.06)	99.42	-1.8	-8	31(-6.3)	-50	[-7]	[2]	[9]	-24	77	UR	0.5	SmallShort	(-8)	6	16	16	7	-0.3,34	36
27	Jul/10	12	102.02	101.47	99.6(-0.08)	99.24(0)	99.2(0)	99.26	-1.9	-8	37(-4.8)	-50	[-8]	[-5]	[4]	-44	51	DP	0.2	OpenShort	(-9)	0	5	12	5	-0.6,21	36
28	Jul/10	11	102.02	101.47	99.68(-0.11)	99.23(-0.06)	99.14(-0.02)	99.21	-2	-8	42(-5)	-50	[-11]	[-11]	[5]	-59	57	DP	0.1	OpenShort	(-9)	-2	10	6	6	-0.8,11	36
29	Jul/10	10	102.02	101.47	99.79(-0.11)	99.29(-0.07)	99.16(-0.04)	99.11	-2	-8	47(-5.6)	-50	[-11]	[-14]	[3]	-71	32	DP	-0.1	OpenShort	(-11)	-4	9	0	4	-1,4	36
30	Jul/10	9	102.02	101.47	99.9(-0.14)	99.36(-0.07)	99.2(-0.09)	99.02	-2.1	-8	52(-5.1)	-50	[-14]	[-20]	[-4]	-79	30	DT	-0.2	HoldShort?	(-13)	-9	-10	-2	-7	-1.2,1	36

31	Jul/7	15	102.13	101.88	100.04(-0.14)	99.43(-0.05)	99.29(-0.03)	99.12	-2.4	-7	57(-13.8)	-50	[-14]	[-13]	[-7]	-77	45	DT	-0.2	HoldShort?	(-14)	-3	-16	-2	-11	-1.1,1	34
32	Jul/7	14	102.13	101.88	100.18(-0.15)	99.48(-0.04)	99.32(0.01)	99.28	-2.3	-7	71(-5.7)	-50	[-15]	[-8]	[1]	-72	63	DP	-0	OpenShort	(-14)	1	4	1	-4	-1,3	34
33	Jul/7	13	102.13	101.88	100.33(-0.15)	99.52(-0.06)	99.31(-0.11)	99.24	-2.3	-7	77(-4.7)	-50	[-15]	[-21]	[-4]	-73	13	DT	-0.1	OpenShort	(-15)	-11	-12	2	-6	-1.1,5	34
34	Jul/7	12	102.13	101.88	100.48(-0.17)	99.58(-0.08)	99.42(-0.09)	99.36	-2.2	-7	82(-6.9)	-50	[-17]	[-21]	[-2]	-72	38	DT	-0.1	OpenShort	(-16)	-9	-6	4	-3	-1.1,6	34
35	Jul/7	11	102.13	101.88	100.65(-0.17)	99.66(-0.15)	99.51(-0.06)	99.42	-2.2	-7	88(-4.2)	-50	[-17]	[-21]	[5]	-74	35	DP	-0.1	OpenShort	(-18)	-6	11	0	18	-1.1,4	34

36	Jul/7	10	102.13	101.88	100.82(-0.18)	99.81(-0.16)	99.57(-0.07)	99.31	-2.3	-7	93(-2.1)	-50	[-18]	[-23]	[2]	-80	12	DP	-0.2	OpenShort	(-18)	-7	7	-1	-4	-1.3,3	34
37	Jul/7	9	102.13	101.88	101(-0.17)	99.97(-0.17)	99.64(-0.08)	99.24	-2.3	-7	95(1.1)	-50	[-17]	[-24]	[-18]	-84	-20	DT	-0.3	OpenShort?	(-19)	-8	-53	1	-12	-1.5,4	34
38	Jul/6	15	102.31	102.24	101.17(-0.15)	100.14(-0.14)	99.72(-0.02)	99.76	-2.6	-5	94(-24.4)	-50	[-15]	[-16]	[-1]	-74	6	DT	0	OpenShort?	(-16)	-2	-6	7	2	-1.2,6	47
39	Jul/6	14	102.31	102.24	101.32(-0.14)	100.28(-0.17)	99.74(-0.07)	99.82	-2.5	-5	118(2.6)	-50	[-14]	[-23]	[5]	-78	-28	DP	0.1	OpenShort	(-15)	-7	9	8	5	-1.3,5	47
40	Jul/6	13	102.31	102.24	101.46(-0.14)	100.45(-0.2)	99.81(-0.24)	99.73	-2.6	-5	115(4.7)	-50	[-14]	[-41]	[3]	-86	-90	DP	-0.1	OpenShort	(-15)	-24	7	6	-9	-1.5,2	47

41	Jul/6	12	102.31	102.24	101.6(-0.12)	100.65(-0.23)	100.05(-0.25)	99.66	-2.7	-5	111(9)	-50	[-12]	[-43]	[0]	-94	-133	DT	-0.4	OpenShort	(-15)	-25	4	4	-20	-1.8,1	47
42	Jul/6	11	102.31	102.24	101.72(-0.13)	100.88(-0.26)	100.3(-0.26)	99.62	-2.7	-5	102(12.6)	-50	[-13]	[-46]	[-12]	-103	-146	DT	-0.7	HoldShort	(-13)	-26	-27	-4	-20	-2.1,0	47
43	Jul/6	10	102.31	102.24	101.85(-0.08)	101.14(-0.24)	100.56(-0.26)	99.89	-2.4	-5	89(11.8)	-50	[-8]	[-44]	[-12]	-104	-175	DT	-0.8	HoldShort	(-12)	-26	-26	-2	-20	-2.2,1	47
44	Jul/6	9	102.31	102.24	101.93(-0.08)	101.38(-0.26)	100.82(-0.27)	100.15	-2.2	-5	77(11.3)	-50	[-8]	[-46]	[-28]	-107	-157	DT	-0.9	HoldShort?	(-8)	-27	-78	-1	-20	-2.3,1	47
45	Jul/5	15	102.44	102.65	102.01(-0.03)	101.64(-0.19)	101.09(-0.17)	100.93	-1.8	-1	66(-7.4)	-20	[-3]	[-29]	[1]	-92	-123	DP	-0.2	OpenShort?	(-4)	-17	5	1	-12	-1.7,1	47

46	Jul/5	14	102.44	102.65	102.04(-0.05)	101.83(-0.2)	101.26(-0.22)	100.88	-1.9	-1	73(6.8)	-45	[-5]	[-36]	[-5]	-98	-115	DT	-0.6	OpenShort	(-4)	-22	-6	-7	-20	-1.9,0	47
47	Jul/5	13	102.44	102.65	102.09(-0.04)	102.03(-0.18)	101.48(-0.24)	100.94	-1.8	-1	67(7.4)	-50	[-4]	[-37]	[-15]	-103	-130	DT	-1	HoldShort	(-3)	-25	-27	-17	-20	-2.1,0	47
48	Jul/5	12	102.44	102.65	102.13(-0.03)	102.21(-0.15)	101.72(-0.22)	101.21	-1.5	-1	59(4.6)	-45	[-3]	[-33]	[-18]	-94	-115	DT	-1	OpenShort	(-4)	-22	-29	-31	-20	-1.9,4	47
49	Jul/5	11	102.44	102.65	102.16(-0.03)	102.36(-0.1)	101.94(-0.26)	101.5	-1.1	-1	55(2.9)	-45	[-3]	[-34]	[-17]	-77	-95	DT	-1	OpenShort	(-2)	-27	-27	-26	-20	-1.5,11	47
50	Jul/5	10	102.44	102.65	102.19(-0.09)	102.46(-0.08)	102.21(-0.19)	101.77	-0.8	-1	52(-10.4)	-50	[-9]	[-28]	[-10]	-51	4	DT	-1	OpenShort	(-1)	-19	-15	-17	-20	-1,24	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI