|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.8600 One month high (close): $62.9600
SPLV Daily Change: 0.13% Daily StdDev 0.58% SPLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.075
Latest Price : $62.89(0.13%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 62.51 | 62.67 | 62.67(0.02) | 62.74(-0.02) | 62.76(-0.05) | 62.66 | 0.5 | | 5 | 47(-4.9) | 15 | [3] | [-8] | [-16] | 5 | -33 | DR | -0.6 | OpenShort | | (3) | -9 | -37 | -21 | -2 | -0.1,57 | 63 | Sample size 8 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 62.67(daily_ema_10 0.02%) 62.67(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 62.51(daily_ema_20 -0.24%)
Resistance Levels: 62.74(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jul/14 | 9 | 62.51 | 62.67 | 62.66(0.05) | 62.74(0) | 62.79(0.02) | 62.8 | 0.9 | | 5 | 52(-5.8) | 50 | [9] | [7] | [-5] | 59 | -26 | CR | 0.1 | HoldShort? | | (9) | 3 | -14 | -1 | 0 | 0.8,89 | 63 | | 3 | Jul/13 | 15 | 62.46 | 62.61 | 62.63(0.03) | 62.75(0.02) | 62.78(0.05) | 62.85 | 1.2 | | 7 | 58(-2.9) | 50 | [5] | [14] | [7] | 75 | 22 | UT | 0.4 | HoldLong? | | (9) | 9 | 19 | 2 | 11 | 1.2,95 | 54 | | 4 | Jul/13 | 14 | 62.46 | 62.61 | 62.61(0.06) | 62.75(0) | 62.75(0.03) | 62.78 | 1 | | 7 | 61(-6.1) | 50 | [10] | [10] | [4] | 67 | -23 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 4 | 0 | 0.9,94 | 54 | | 5 | Jul/13 | 13 | 62.46 | 62.61 | 62.57(0.03) | 62.75(0) | 62.73(0.02) | 62.74 | 0.9 | | 7 | 67(-3.1) | 35 | [5] | [7] | [-4] | 61 | 5 | CR | 0 | HoldShort | | (9) | 3 | -14 | 2 | 0 | 0.8,91 | 54 | | | | |
| 6 | Jul/13 | 12 | 62.46 | 62.61 | 62.55(0.05) | 62.75(0) | 62.72(0.02) | 62.79 | 1 | | 7 | 70(0.6) | 50 | [9] | [8] | [7] | 68 | -5 | UT | 0.3 | OpenLong | | (9) | 3 | 17 | 3 | 10 | 1.1,90 | 54 | | 7 | Jul/13 | 11 | 62.46 | 62.61 | 62.52(0.03) | 62.74(0.05) | 62.71(-0.02) | 62.73 | 0.8 | | 7 | 69(-0.3) | 40 | [5] | [4] | [1] | 56 | -5 | UT | 0.1 | OpenLong | | (9) | -3 | 8 | -4 | -14 | 0.9,83 | 54 | | 8 | Jul/13 | 10 | 62.46 | 62.61 | 62.5(0.03) | 62.71(0.05) | 62.72(-0.03) | 62.7 | 0.8 | | 7 | 70(-1.6) | 40 | [5] | [3] | [-1] | 54 | -8 | CR | -0.1 | HoldShort | | (5) | -5 | 5 | -9 | -11 | 0.9,81 | 54 | | 9 | Jul/13 | 9 | 62.46 | 62.61 | 62.48(0.03) | 62.68(0.06) | 62.74(-0.03) | 62.68 | 0.7 | | 7 | 71(0.8) | 35 | [5] | [3] | [-4] | 58 | -8 | CR | -0.3 | HoldShort? | | (5) | -5 | -3 | -11 | -13 | 0.9,85 | 54 | | 10 | Jul/12 | 15 | 62.42 | 62.52 | 62.46(0.02) | 62.64(0.05) | 62.76(-0.02) | 62.69 | 0.9 | | 3 | 70(-0.4) | 0 | [3] | [3] | [-8] | 67 | 15 | CR | -0.3 | HoldShort? | | (5) | -3 | -17 | -10 | -3 | 1,92 | 52 | | | | |
| 11 | Jul/12 | 14 | 62.42 | 62.52 | 62.45(0.03) | 62.61(0.06) | 62.76(0) | 62.75 | 1.1 | | 3 | 71(3.4) | 20 | [5] | [7] | [-4] | 82 | 20 | CR | -0.1 | OpenShort | | (5) | 0 | -10 | -7 | 6 | 1.4,97 | 52 | | 12 | Jul/12 | 13 | 62.42 | 62.52 | 62.43(0.03) | 62.57(0.1) | 62.77(0.11) | 62.79 | 1.2 | | 3 | 67(5.8) | 50 | [5] | [29] | [1] | 92 | 57 | UT | 0.1 | OpenLong | | (5) | 19 | 5 | -4 | 0 | 1.7,99 | 52 | | 13 | Jul/12 | 12 | 62.42 | 62.52 | 62.41(0.02) | 62.51(0.06) | 62.7(0.14) | 62.77 | 1.1 | | 3 | 62(4) | 35 | [3] | [31] | [-1] | 96 | 75 | CR | 0.4 | OpenShort | | (5) | 24 | -5 | -3 | 16 | 1.9,98 | 52 | | 14 | Jul/12 | 11 | 62.42 | 62.52 | 62.4(0.02) | 62.47(0.1) | 62.61(0.14) | 62.79 | 1.2 | | 3 | 58(7.1) | 50 | [3] | [34] | [10] | 104 | 75 | UT | 1 | HoldLong | | (3) | 24 | 17 | 22 | 10 | 2.2,99 | 52 | | 15 | Jul/12 | 10 | 62.42 | 62.52 | 62.39(0.03) | 62.41(0.08) | 62.52(0.1) | 62.73 | 1 | | 3 | 50(5.2) | 50 | [5] | [26] | [6] | 104 | 45 | UT | 1.3 | HoldLong | | (3) | 17 | -5 | 32 | 20 | 2.2,99 | 52 | | | | |
| 16 | Jul/12 | 9 | 62.42 | 62.52 | 62.37(0.02) | 62.36(0.08) | 62.46(0.14) | 62.75 | 1.1 | | 3 | 45(10.2) | 50 | [3] | [32] | [35] | 105 | 75 | UT | 2.1 | HoldLong? | | (5) | 24 | 81 | 37 | 20 | 2.7,87 | 52 | | 17 | Jul/11 | 15 | 62.38 | 62.49 | 62.37(0) | 62.31(0.02) | 62.37(0.06) | 62.45 | 0.2 | | 5 | 35(2.6) | 45 | [0] | [13] | [12] | 38 | 25 | UR | 0.7 | SmallShort? | | (0) | 10 | 24 | 18 | 11 | 0.8,68 | 55 | | 18 | Jul/11 | 14 | 62.38 | 62.49 | 62.36(-0.02) | 62.3(0.03) | 62.37(0) | 62.36 | -0.1 | | 5 | 32(-7.4) | 20 | [-3] | [3] | [4] | 8 | 20 | UR | 0.3 | SmallShort | | (-3) | 0 | 5 | 11 | 2 | 0,58 | 55 | | 19 | Jul/11 | 13 | 62.38 | 62.49 | 62.37(-0.03) | 62.3(0) | 62.33(0.06) | 62.34 | -0.1 | | 5 | 40(-5.9) | 5 | [-5] | [10] | [0] | -6 | 45 | RG | 0.1 | Wait | | (-3) | 10 | -8 | 17 | 2 | -0.2,49 | 55 | | 20 | Jul/11 | 12 | 62.38 | 62.49 | 62.39(-0.03) | 62.3(0) | 62.29(0.05) | 62.37 | -0 | | 5 | 46(-4.5) | 15 | [-5] | [8] | [5] | -16 | 42 | UR | 0.5 | SmallShort | | (-5) | 9 | 8 | 11 | 8 | -0.1,37 | 55 | | | | |
| 21 | Jul/11 | 11 | 62.38 | 62.49 | 62.41(-0.03) | 62.3(0) | 62.26(0.02) | 62.34 | -0.1 | | 5 | 50(-2.8) | 35 | [-5] | [3] | [13] | -25 | 25 | UR | 0.5 | SmallShort | | (-5) | 3 | 27 | 20 | 8 | -0.4,35 | 55 | | 22 | Jul/11 | 10 | 62.38 | 62.49 | 62.43(-0.02) | 62.28(-0.05) | 62.25(-0.03) | 62.24 | -0.4 | | 5 | 53(0.6) | 15 | [-3] | [-9] | [-8] | -57 | -18 | RG | -0.1 | Wait | | (-9) | -5 | -27 | 5 | 5 | -1.1,21 | 55 | | 23 | Jul/11 | 9 | 62.38 | 62.49 | 62.44(-0.02) | 62.31(-0.03) | 62.27(0.05) | 62.34 | -0.1 | | 5 | 52(0.3) | 50 | [-3] | [6] | [20] | -49 | 12 | UR | 0.4 | SmallShort? | | (-3) | 9 | 53 | 5 | 14 | -0.6,16 | 55 | | 24 | Jul/10 | 15 | 62.34 | 62.45 | 62.45(-0.03) | 62.33(-0.06) | 62.24(-0.05) | 62.15 | -0.5 | | 3 | 52(7.3) | -10 | [-5] | [-14] | [-8] | -84 | -32 | DT | -0.5 | OpenShort? | | (-5) | -9 | -22 | -3 | -6 | -1.7,9 | 43 | | 25 | Jul/10 | 14 | 62.34 | 62.45 | 62.47(-0.06) | 62.37(-0.03) | 62.27(-0.05) | 62.23 | -0.3 | | 3 | 45(-8.6) | -35 | [-10] | [-13] | [-7] | -72 | 8 | DT | -0.3 | OpenShort | | (-3) | -9 | -22 | 6 | -11 | -1.5,16 | 43 | | | | |
| 26 | Jul/10 | 13 | 62.34 | 62.45 | 62.51(-0.05) | 62.39(-0.02) | 62.3(-0.02) | 62.31 | -0.1 | | 3 | 53(-4.2) | -5 | [-9] | [-7] | [3] | -64 | 16 | RG | 0.1 | Wait | | (-10) | -3 | 5 | 7 | -3 | -1.1,14 | 43 | | 27 | Jul/10 | 12 | 62.34 | 62.45 | 62.54(-0.05) | 62.4(-0.02) | 62.31(-0.06) | 62.29 | -0.1 | | 3 | 58(-3) | -5 | [-9] | [-13] | [7] | -74 | -5 | RG | -0.1 | Wait | | (-9) | -10 | 24 | -2 | -10 | -1.2,6 | 43 | | 28 | Jul/10 | 11 | 62.34 | 62.45 | 62.57(-0.06) | 62.41(-0.1) | 62.35(-0.14) | 62.2 | -0.4 | | 3 | 61(2.1) | -50 | [-10] | [-35] | [-11] | -89 | -35 | DT | -0.7 | OpenShort | | (-10) | -24 | -27 | -6 | -10 | -1.7,4 | 43 | | 29 | Jul/10 | 10 | 62.34 | 62.45 | 62.61(-0.05) | 62.47(-0.05) | 62.44(-0.02) | 62.3 | -0.1 | | 3 | 59(-2.8) | -30 | [-9] | [-9] | [-10] | -84 | -4 | DT | -0.7 | HoldShort | | (-10) | -3 | -27 | -10 | 3 | -1.5,4 | 43 | | 30 | Jul/10 | 9 | 62.34 | 62.45 | 62.64(-0.03) | 62.5(-0.06) | 62.45(-0.03) | 62.4 | 0.2 | | 3 | 61(3.7) | 10 | [-5] | [-11] | [3] | -69 | -17 | RG | -0.2 | Wait? | | (-9) | -5 | 14 | -9 | -5 | -1.1,9 | 43 | | | | |
| 31 | Jul/7 | 15 | 62.31 | 62.44 | 62.66(-0.02) | 62.54(-0.05) | 62.47(-0.05) | 62.35 | 0.1 | | 3 | 58(6.5) | -10 | [-3] | [-14] | [-13] | -72 | -42 | DT | -0.6 | OpenShort? | | (-5) | -9 | -37 | -1 | -6 | -1.5,16 | 45 | | 32 | Jul/7 | 14 | 62.31 | 62.44 | 62.67(-0.02) | 62.57(-0.02) | 62.5(0.03) | 62.49 | 0.5 | | 3 | 51(1.3) | -5 | [-3] | [2] | [-10] | -54 | -2 | RG | -0.1 | Wait | | (-3) | 5 | -32 | 10 | -10 | -1,21 | 45 | | 33 | Jul/7 | 13 | 62.31 | 62.44 | 62.68(-0.03) | 62.58(0.02) | 62.48(-0.03) | 62.61 | 0.8 | | 3 | 50(-1.8) | 20 | [-5] | [-5] | [12] | -42 | 13 | RG | 0.7 | Wait | | (0) | -5 | 32 | 9 | 2 | -0.4,18 | 45 | | 34 | Jul/7 | 12 | 62.31 | 62.44 | 62.7(-0.03) | 62.58(0) | 62.5(-0.08) | 62.49 | 0.5 | | 3 | 52(0.9) | 10 | [-5] | [-15] | [5] | -68 | -19 | RG | -0.1 | Wait | | (-5) | -14 | 17 | 1 | -10 | -1.1,10 | 45 | | 35 | Jul/7 | 11 | 62.31 | 62.44 | 62.72(-0.03) | 62.57(-0.1) | 62.55(-0.08) | 62.43 | 0.3 | | 3 | 51(2.9) | -15 | [-5] | [-24] | [-6] | -83 | -39 | DT | -0.6 | OpenShort | | (-9) | -14 | -10 | -22 | 8 | -1.5,5 | 45 | | | | |
| 36 | Jul/7 | 10 | 62.31 | 62.44 | 62.72(0) | 62.63(-0.06) | 62.6(-0.06) | 62.47 | 0.4 | | 3 | 48(1.7) | 30 | [0] | [-16] | [3] | -70 | -55 | RG | -0.7 | Wait | | (-3) | -10 | 19 | -17 | -6 | -1.5,18 | 45 | | 37 | Jul/7 | 9 | 62.31 | 62.44 | 62.74(-0.05) | 62.67(-0.1) | 62.64(-0.06) | 62.4 | 0.2 | | 3 | 46(5.2) | -50 | [-9] | [-21] | [-31] | -71 | -15 | DT | -1.4 | OpenShort? | | (-3) | -10 | -83 | -14 | -10 | -2,29 | 45 | | 38 | Jul/6 | 15 | 62.27 | 62.47 | 62.77(-0.02) | 62.73(-0.03) | 62.68(0.06) | 62.71 | 1.2 | | 7 | 41(1) | 25 | [-3] | [8] | [1] | -16 | 25 | UR | 0.2 | SmallShort? | | (-3) | 10 | -3 | 9 | 5 | -0.4,44 | 58 | | 39 | Jul/6 | 14 | 62.27 | 62.47 | 62.77(0) | 62.75(-0.05) | 62.64(0.06) | 62.72 | 1.2 | | 7 | 40(0.1) | 50 | [0] | [7] | [5] | -18 | 5 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 18 | 5 | -0.4,42 | 58 | | 40 | Jul/6 | 13 | 62.27 | 62.47 | 62.78(0.02) | 62.75(0) | 62.6(-0.1) | 62.71 | 1.2 | | 7 | 40(-0.7) | 50 | [3] | [-16] | [3] | -28 | -55 | RG | 0.7 | Wait | | (0) | -17 | 5 | 11 | -10 | -0.5,35 | 58 | | | | |
| 41 | Jul/6 | 12 | 62.27 | 62.47 | 62.78(0) | 62.75(0) | 62.66(-0.08) | 62.69 | 1.1 | | 7 | 41(-1.8) | 45 | [0] | [-13] | [7] | -43 | -31 | RG | 0.2 | Wait | | (0) | -14 | 27 | -8 | -6 | -0.5,20 | 58 | | 42 | Jul/6 | 11 | 62.27 | 62.47 | 62.77(0.02) | 62.78(-0.02) | 62.71(-0.11) | 62.59 | 0.8 | | 7 | 42(-1.2) | 50 | [3] | [-19] | [0] | -71 | -78 | RG | -0.7 | Wait | | (0) | -19 | 31 | -49 | -20 | -1.1,7 | 58 | | 43 | Jul/6 | 10 | 62.27 | 62.47 | 62.77(0) | 62.79(-0.06) | 62.78(-0.13) | 62.48 | 0.6 | | 7 | 44(-0.2) | 10 | [0] | [-27] | [-15] | -60 | -73 | DR | -1.8 | OpenShort | | (0) | -22 | -19 | -42 | -20 | -1.7,33 | 58 | | 44 | Jul/6 | 9 | 62.27 | 62.47 | 62.76(0.02) | 62.83(-0.06) | 62.86(-0.14) | 62.55 | 0.7 | | 7 | 44(-8.4) | 25 | [3] | [-28] | [-48] | -20 | -85 | DR | -1.9 | OpenShort? | | (0) | -24 | -124 | -31 | -14 | -1.3,63 | 58 | | 45 | Jul/5 | 15 | 62.22 | 62.45 | 62.75(0.06) | 62.87(0.05) | 62.95(0.08) | 63.01 | 1.9 | | 9 | 52(-1.7) | 50 | [10] | [23] | [8] | 77 | -1 | UT | 0.3 | HoldLong? | | (10) | 14 | 22 | 2 | 3 | 1.3,94 | 63 | | | | |
| 46 | Jul/5 | 14 | 62.22 | 62.45 | 62.71(0.06) | 62.84(0.05) | 62.9(0.1) | 62.93 | 1.7 | | 9 | 54(-4.1) | 50 | [10] | [26] | [-0] | 67 | 5 | UT | 0.1 | OpenLong | | (10) | 17 | -3 | 1 | 6 | 1,92 | 63 | | 47 | Jul/5 | 13 | 62.22 | 62.45 | 62.67(0.05) | 62.84(0) | 62.84(0.06) | 62.94 | 1.7 | | 9 | 58(-2.5) | 50 | [9] | [15] | [3] | 73 | 5 | UT | 0.4 | OpenLong | | (10) | 10 | 0 | 13 | 10 | 1.1,95 | 63 | | 48 | Jul/5 | 12 | 62.22 | 62.45 | 62.64(0.08) | 62.81(0.02) | 62.8(0.02) | 62.94 | 1.7 | | 9 | 60(-3.2) | 50 | [14] | [11] | [2] | 70 | -27 | UT | 0.6 | OpenLong | | (10) | 3 | -8 | 23 | 10 | 1.2,90 | 63 | | 49 | Jul/5 | 11 | 62.22 | 62.45 | 62.59(0.08) | 62.8(0.03) | 62.79(0.03) | 62.97 | 1.8 | | 9 | 64(-4.6) | 50 | [14] | [14] | [24] | 64 | -14 | UT | 0.7 | OpenLong | | (14) | 5 | 59 | 21 | 13 | 1.4,79 | 63 | | 50 | Jul/5 | 10 | 62.22 | 62.45 | 62.54(0.06) | 62.78(0.02) | 62.77(-0.03) | 62.75 | 1.3 | | 9 | 68(-9.5) | 50 | [10] | [1] | [12] | 33 | -38 | UT | -0.1 | OpenLong | | (10) | -5 | 32 | 11 | -8 | 0.7,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|