|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.8700 One month high (close): $11.3900
SOXS Daily Change: 3.61% Daily StdDev 5.53% SOXS EMA_5_Trend: -2.96% 10Minute StdDev: $0.272
Latest Price : $9.19(3.61%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 10.17 | 9.83 | 9.43(-0.74) | 9.04(-0.77) | 8.87(-0.78) | 8.77 | -2.2 | | -7 | 75(-2) | -50 | [-13] | [-26] | [-5] | -84 | -156 | DT | -0.2 | HoldShort | | (-16) | -14 | 2 | 0 | -20 | -1.4,1 | 31 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.04(hourly_sma_10 3.08%) 9.43(hourly_sma_20 7.53%) 9.83(daily_ema_10 12.09%) 10.17(daily_ema_20 15.96%)
|
| | | 2 | Jul/14 | 9 | 10.17 | 9.83 | 9.5(-0.73) | 9.11(-0.76) | 8.94(-0.89) | 8.76 | -2.2 | | -7 | 77(1.8) | -50 | [-13] | [-28] | [-15] | -88 | -275 | DT | -0.4 | OpenShort? | | (-15) | -16 | -23 | 0 | -20 | -1.5,0 | 31 | | 3 | Jul/13 | 15 | 10.22 | 9.95 | 9.57(-0.62) | 9.18(-0.86) | 9.02(-0.66) | 8.87 | -2.3 | | -7 | 75(-2) | -50 | [-11] | [-25] | [-14] | -88 | -280 | DT | -0.3 | HoldShort? | | (-13) | -12 | -24 | 1 | -20 | -1.5,0 | 36 | | 4 | Jul/13 | 14 | 10.22 | 9.95 | 9.63(-0.62) | 9.26(-0.64) | 9.08(-0.44) | 8.99 | -2.1 | | -7 | 77(2.9) | -50 | [-11] | [-19] | [-6] | -85 | -149 | DT | -0.2 | OpenShort | | (-11) | -8 | -2 | 2 | -20 | -1.4,0 | 36 | | 5 | Jul/13 | 13 | 10.22 | 9.95 | 9.69(-0.51) | 9.32(-0.53) | 9.12(-0.87) | 9 | -2 | | -7 | 74(3.8) | -50 | [-9] | [-25] | [-15] | -88 | -413 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 2 | -20 | -1.5,0 | 36 | | | | |
| 6 | Jul/13 | 12 | 10.22 | 9.95 | 9.74(-0.51) | 9.37(-0.43) | 9.2(-0.86) | 9.08 | -1.9 | | -7 | 71(3.4) | -50 | [-9] | [-24] | [-14] | -90 | -384 | DT | -0.3 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -1.6,0 | 36 | | 7 | Jul/13 | 11 | 10.22 | 9.95 | 9.79(-0.61) | 9.41(-1.05) | 9.28(-0.75) | 9.16 | -1.8 | | -7 | 67(2.6) | -50 | [-11] | [-28] | [1] | -90 | -217 | DP | -0.3 | OpenShort | | (-9) | -14 | -2 | 0 | 20 | -1.6,0 | 36 | | 8 | Jul/13 | 10 | 10.22 | 9.95 | 9.85(-0.51) | 9.51(-1.14) | 9.35(-0.95) | 9.17 | -1.8 | | -7 | 65(4.2) | -50 | [-9] | [-33] | [-0] | -95 | -416 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | 0 | -1.8,0 | 36 | | 9 | Jul/13 | 9 | 10.22 | 9.95 | 9.9(-0.6) | 9.62(-1.13) | 9.44(-0.84) | 9.17 | -1.8 | | -7 | 60(4.9) | -50 | [-11] | [-31] | [-23] | -100 | -350 | DT | -0.7 | HoldShort? | | (-11) | -15 | -52 | -4 | -20 | -2,0 | 36 | | 10 | Jul/12 | 15 | 10.3 | 10.11 | 9.96(-0.4) | 9.73(-0.82) | 9.52(-0.1) | 9.44 | -1.7 | | -6 | 56(-6.8) | -50 | [-7] | [-13] | [-4] | -90 | -141 | DT | -0.2 | HoldShort? | | (-7) | -2 | -2 | -1 | -20 | -1.6,0 | 38 | | | | |
| 11 | Jul/12 | 14 | 10.3 | 10.11 | 10(-0.5) | 9.81(-0.91) | 9.53(-0.21) | 9.45 | -1.6 | | -6 | 62(2.8) | -50 | [-9] | [-16] | [-11] | -89 | -100 | DT | -0.2 | OpenShort | | (-9) | -4 | -10 | 3 | -20 | -1.7,4 | 38 | | 12 | Jul/12 | 13 | 10.3 | 10.11 | 10.05(-0.5) | 9.9(-0.7) | 9.55(-1.24) | 9.5 | -1.5 | | -6 | 60(4.6) | -50 | [-9] | [-33] | [-17] | -88 | -363 | DT | -0.2 | OpenShort | | (-9) | -23 | -23 | 9 | -20 | -1.8,7 | 38 | | 13 | Jul/12 | 12 | 10.3 | 10.11 | 10.1(-0.2) | 9.97(-0.4) | 9.67(-1.23) | 9.62 | -1.3 | | -6 | 55(3.2) | -50 | [-4] | [-29] | [-9] | -86 | -584 | DT | -0.2 | OpenShort | | (-7) | -23 | 8 | 10 | -20 | -1.7,7 | 38 | | 14 | Jul/12 | 11 | 10.3 | 10.11 | 10.12(-0.39) | 10.01(-0.5) | 9.79(-1.51) | 9.58 | -1.4 | | -6 | 52(6.4) | -50 | [-7] | [-35] | [-17] | -97 | -519 | DT | -0.8 | OpenShort | | (-6) | -28 | 13 | -21 | -20 | -2,3 | 38 | | 15 | Jul/12 | 10 | 10.3 | 10.11 | 10.16(-0.39) | 10.06(-0.49) | 9.94(-1.58) | 9.51 | -1.5 | | -6 | 45(9.6) | -50 | [-7] | [-37] | [-28] | -115 | -646 | DT | -1.8 | HoldShort | | (-7) | -29 | -8 | -40 | -20 | -2.8,5 | 38 | | | | |
| 16 | Jul/12 | 9 | 10.3 | 10.11 | 10.2(-0.39) | 10.11(-0.59) | 10.1(-1.46) | 9.55 | -1.4 | | -6 | 36(12.1) | -50 | [-7] | [-35] | [-63] | -116 | -618 | DT | -3 | HoldShort? | | (-7) | -27 | -97 | -45 | -20 | -3.5,22 | 38 | | 17 | Jul/11 | 15 | 10.4 | 10.18 | 10.24(-0.29) | 10.17(-0.2) | 10.25(-0.19) | 10.09 | -0.6 | | -6 | 24(-4.3) | -50 | [-5] | [-9] | [-12] | -34 | 92 | DT | -1.3 | OpenShort? | | (-4) | -4 | -27 | -11 | -19 | -1.2,46 | 49 | | 18 | Jul/11 | 14 | 10.4 | 10.18 | 10.27(-0.19) | 10.19(0.1) | 10.27(0.39) | 10.24 | -0.3 | | -6 | 28(-5.5) | -45 | [-4] | [5] | [2] | 5 | 261 | UR | -0.2 | SmallShort | | (-4) | 7 | -12 | 6 | 20 | -0.2,60 | 49 | | 19 | Jul/11 | 13 | 10.4 | 10.18 | 10.29(-0.19) | 10.19(0) | 10.23(0.59) | 10.31 | -0.2 | | -6 | 33(-6.6) | -30 | [-4] | [8] | [10] | 20 | 360 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 26 | 20 | 0.1,67 | 49 | | 20 | Jul/11 | 12 | 10.4 | 10.18 | 10.31(-0.29) | 10.18(-0.1) | 10.17(0.39) | 10.28 | -0.2 | | -6 | 40(-6.6) | -45 | [-5] | [3] | [10] | 0 | 360 | UR | 0.6 | SmallShort | | (-5) | 7 | -9 | 26 | 20 | -0.2,55 | 49 | | | | |
| 21 | Jul/11 | 11 | 10.4 | 10.18 | 10.34(-0.29) | 10.19(-0.2) | 10.13(0.4) | 10.33 | -0.1 | | -6 | 47(-6.3) | -25 | [-5] | [2] | [22] | -14 | 380 | UR | 0.9 | SmallShort | | (-4) | 7 | 29 | 24 | 20 | -0,36 | 49 | | 22 | Jul/11 | 10 | 10.4 | 10.18 | 10.37(-0.38) | 10.19(0) | 10.09(-0.1) | 10.17 | -0.5 | | -6 | 53(-5.9) | -50 | [-7] | [-6] | [7] | -57 | 167 | DP | 0.3 | OpenShort | | (-7) | -2 | 20 | 9 | -10 | -0.8,13 | 49 | | 23 | Jul/11 | 9 | 10.4 | 10.18 | 10.41(-0.38) | 10.21(-0.29) | 10.1(-0.39) | 10.06 | -0.7 | | -6 | 59(-0.6) | -50 | [-7] | [-13] | [-4] | -77 | -60 | DT | -0.1 | HoldShort? | | (-9) | -7 | 5 | 1 | -20 | -1.2,3 | 49 | | 24 | Jul/10 | 15 | 10.48 | 10.3 | 10.45(-0.38) | 10.24(-0.19) | 10.14(-0.59) | 10.03 | -0.9 | | -6 | 59(0.6) | -50 | [-7] | [-16] | [-10] | -85 | -170 | DT | -0.4 | HoldShort? | | (-9) | -11 | -7 | -7 | -20 | -1.4,0 | 52 | | 25 | Jul/10 | 14 | 10.48 | 10.3 | 10.49(-0.1) | 10.26(-0.29) | 10.2(-0.58) | 10.07 | -0.9 | | -6 | 59(1.2) | -45 | [-2] | [-16] | [-11] | -85 | -444 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -8 | -20 | -1.5,3 | 52 | | | | |
| 26 | Jul/10 | 13 | 10.48 | 10.3 | 10.49(0) | 10.29(-0.29) | 10.26(-0.68) | 10.13 | -0.7 | | -6 | 58(0.2) | -40 | [0] | [-17] | [-12] | -80 | -520 | DR | -0.5 | HoldShort | | (0) | -12 | -23 | -13 | -20 | -1.3,3 | 52 | | 27 | Jul/10 | 12 | 10.48 | 10.3 | 10.5(0.1) | 10.32(-0.29) | 10.26(0) | 10.26 | -0.5 | | -6 | 57(-1.7) | -10 | [2] | [-4] | [3] | -64 | -329 | RG | -0.3 | Wait | | (2) | 0 | 11 | -11 | 20 | -0.9,9 | 52 | | 28 | Jul/10 | 11 | 10.48 | 10.3 | 10.5(0) | 10.35(-0.48) | 10.33(-0.1) | 10.2 | -0.6 | | -6 | 59(-1.4) | -25 | [0] | [-8] | [-9] | -62 | -307 | DR | -0.5 | OpenShort | | (0) | -2 | -23 | -11 | 10 | -1,13 | 52 | | 29 | Jul/10 | 10 | 10.48 | 10.3 | 10.49(0.19) | 10.4(-0.38) | 10.34(0.29) | 10.33 | -0.3 | | -6 | 61(-3.9) | 5 | [4] | [1] | [2] | -40 | -271 | RG | -0 | Wait | | (4) | 5 | -11 | 1 | 20 | -0.6,25 | 52 | | 30 | Jul/10 | 9 | 10.48 | 10.3 | 10.47(0.29) | 10.44(-0.48) | 10.34(0) | 10.39 | -0.2 | | -6 | 64(-5.4) | 5 | [5] | [-5] | [-2] | -32 | -371 | DR | 0.3 | OpenShort? | | (4) | 0 | -10 | 3 | 10 | -0.3,26 | 52 | | | | |
| 31 | Jul/7 | 15 | 10.57 | 10.44 | 10.44(0.19) | 10.49(-0.47) | 10.34(0) | 10.45 | -0.2 | | -3 | 70(3) | 20 | [4] | [-4] | [13] | -30 | -182 | RG | 0.4 | Wait? | | (5) | 0 | 27 | -2 | 20 | 0,20 | 60 | | 32 | Jul/7 | 14 | 10.57 | 10.44 | 10.42(0.39) | 10.54(-0.57) | 10.31(-0.58) | 10.3 | -0.5 | | -3 | 67(-7) | 30 | [7] | [-14] | [2] | -43 | -658 | RG | -0 | Wait | | (4) | -11 | 16 | -14 | -10 | -0.3,15 | 60 | | 33 | Jul/7 | 13 | 10.57 | 10.44 | 10.38(0.19) | 10.6(-0.66) | 10.37(-0.86) | 10.21 | -0.7 | | -3 | 74(-3.8) | -25 | [4] | [-21] | [-14] | -40 | -566 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -21 | -20 | -0.4,20 | 60 | | 34 | Jul/7 | 12 | 10.57 | 10.44 | 10.36(0.1) | 10.67(-0.56) | 10.46(-1.04) | 10.23 | -0.6 | | -3 | 78(-2.1) | -45 | [2] | [-24] | [-25] | -23 | -487 | DR | -0.6 | OpenShort | | (4) | -19 | -23 | -22 | -20 | -0.3,35 | 60 | | 35 | Jul/7 | 11 | 10.57 | 10.44 | 10.35(0.29) | 10.73(0.19) | 10.57(-0.94) | 10.36 | -0.4 | | -3 | 80(-3) | -40 | [5] | [-14] | [-33] | 0 | -517 | DR | -0.5 | OpenShort | | (4) | -17 | -17 | -19 | -20 | 0,50 | 60 | | | | |
| 36 | Jul/7 | 10 | 10.57 | 10.44 | 10.32(0.39) | 10.71(0.28) | 10.67(-0.93) | 10.46 | -0.2 | | -3 | 83(-4.7) | -45 | [7] | [-13] | [-24] | 22 | -480 | DR | -0.5 | OpenShort | | (7) | -17 | -19 | -18 | -20 | 0.3,64 | 60 | | 37 | Jul/7 | 9 | 10.57 | 10.44 | 10.28(0.39) | 10.68(0.47) | 10.77(-0.65) | 10.57 | 0 | | -3 | 87(-0.6) | -30 | [7] | [-6] | [-21] | 42 | -275 | DR | -0.4 | OpenShort? | | (9) | -12 | -19 | -14 | -20 | 0.6,77 | 60 | | 38 | Jul/6 | 15 | 10.62 | 10.44 | 10.24(0.39) | 10.63(0.47) | 10.84(-0.37) | 10.68 | 0.1 | | -4 | 88(9) | -35 | [7] | [-1] | [-17] | 58 | -53 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -13 | -20 | 0.9,85 | 58 | | 39 | Jul/6 | 14 | 10.62 | 10.44 | 10.2(0.49) | 10.58(0.76) | 10.88(-0.09) | 10.79 | 0.3 | | -4 | 79(2.2) | 5 | [9] | [7] | [-4] | 75 | 69 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -12 | 18 | 1.3,92 | 58 | | 40 | Jul/6 | 13 | 10.62 | 10.44 | 10.15(0.5) | 10.5(0.96) | 10.89(1.3) | 10.85 | 0.4 | | -4 | 77(4.8) | 30 | [9] | [34] | [-2] | 84 | 520 | CR | -0.1 | OpenShort | | (11) | 24 | -10 | -12 | 20 | 1.5,96 | 58 | | | | |
| 41 | Jul/6 | 12 | 10.62 | 10.44 | 10.1(0.5) | 10.4(0.97) | 10.75(1.42) | 10.91 | 0.5 | | -4 | 72(7.1) | 35 | [9] | [36] | [2] | 97 | 657 | UT | 0.4 | OpenLong | | (9) | 26 | -8 | -15 | 20 | 1.9,99 | 58 | | 42 | Jul/6 | 11 | 10.62 | 10.44 | 10.05(0.5) | 10.3(1.38) | 10.6(1.63) | 10.96 | 0.6 | | -4 | 65(10.9) | 50 | [9] | [44] | [19] | 110 | 822 | UT | 0.9 | HoldLong | | (11) | 30 | 10 | 9 | 20 | 2.4,100 | 58 | | 43 | Jul/6 | 10 | 10.62 | 10.44 | 10(0.5) | 10.16(1.09) | 10.43(1.66) | 10.9 | 0.5 | | -4 | 54(13.7) | 50 | [9] | [41] | [29] | 120 | 817 | UT | 1.5 | HoldLong | | (9) | 30 | 13 | 15 | 20 | 2.8,100 | 58 | | 44 | Jul/6 | 9 | 10.62 | 10.44 | 9.95(0.2) | 10.05(0.9) | 10.26(1.58) | 10.82 | 0.3 | | -4 | 40(10) | 20 | [4] | [37] | [69] | 143 | 1068 | UT | 2.4 | HoldLong? | | (7) | 29 | 118 | 25 | 20 | 3.7,100 | 58 | | 45 | Jul/5 | 15 | 10.7 | 10.47 | 9.93(-0.1) | 9.96(0.3) | 10.1(0.5) | 10.16 | -0.8 | | -5 | 30(-0.9) | -20 | [-2] | [11] | [10] | 83 | 455 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 14 | 20 | 1.3,100 | 50 | | | | |
| 46 | Jul/5 | 14 | 10.7 | 10.47 | 9.94(-0.2) | 9.93(0.51) | 10.05(0.5) | 10.15 | -0.8 | | -5 | 31(-3.2) | -30 | [-4] | [12] | [10] | 75 | 534 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 23 | 20 | 1,100 | 50 | | 47 | Jul/5 | 13 | 10.7 | 10.47 | 9.96(-0.1) | 9.88(0.3) | 10(1.01) | 10.12 | -0.9 | | -5 | 34(-1.5) | -5 | [-2] | [20] | [15] | 68 | 511 | UR | 0.5 | SmallShort | | (-4) | 18 | 5 | 32 | 20 | 0.7,100 | 50 | | 48 | Jul/5 | 12 | 10.7 | 10.47 | 9.97(-0.1) | 9.85(0.31) | 9.9(0.61) | 10.09 | -0.9 | | -5 | 36(-2) | -10 | [-2] | [13] | [14] | 40 | 373 | UR | 0.8 | SmallShort | | (-2) | 11 | 16 | 13 | 20 | 0.5,77 | 50 | | 49 | Jul/5 | 11 | 10.7 | 10.47 | 9.98(-0.3) | 9.82(0.2) | 9.84(0.2) | 10 | -1 | | -5 | 38(-3.3) | -25 | [-5] | [3] | [15] | 7 | 366 | UR | 0.6 | SmallShort | | (-4) | 4 | 24 | 2 | 20 | 0.1,54 | 50 | | 50 | Jul/5 | 10 | 10.7 | 10.47 | 10.01(-0.3) | 9.82(0) | 9.82(0.1) | 9.87 | -1.2 | | -5 | 41(-2.7) | -40 | [-5] | [-0] | [-0] | -29 | 184 | DT | 0.2 | OpenShort | | (-6) | 2 | -9 | -10 | 20 | -0.5,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|