|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $61.6200 One month high (close): $67.0300
FRPT Daily Change: -0.69% Daily StdDev 2.08% FRPT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $65.92(-0.69%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 64.81 | 66.31 | 66.99(-0.09) | 66.79(-0.19) | 66.28(-0.53) | 65.76 | 0.5 | | 7 | 28(5) | 0 | [-4] | [-31] | [-6] | -109 | -226 | RG | -1 | SmallLong | | (-6) | -26 | 5 | -14 | -20 | -2.4,1 | 75 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 66.31(daily_ema_10 0.84%)
Down Forces: 64.81(daily_ema_20 -1.44%)
Support Levels:
Resistance Levels: 66.79(weak_hourly_sma_10 1.57%) 66.99(weak_hourly_sma_20 1.87%)
|
| | | 2 | Jul/14 | 9 | 64.81 | 66.31 | 67.05(-0.13) | 66.92(-0.24) | 66.63(-0.4) | 65.68 | 0.5 | | 7 | 23(5.5) | -20 | [-6] | [-26] | [-29] | -130 | -167 | DT | -2.2 | HoldShort? | | (-4) | -19 | -42 | -49 | -20 | -3.2,0 | 75 | | 3 | Jul/13 | 15 | 64.85 | 66.19 | 67.14(-0.07) | 67.08(-0.18) | 66.9(-0.37) | 66.29 | 0.8 | | 7 | 17(4.2) | -15 | [-3] | [-22] | [-16] | -95 | -154 | DT | -1.9 | OpenShort? | | (-5) | -18 | -14 | -48 | -20 | -2.6,20 | 73 | | 4 | Jul/13 | 14 | 64.85 | 66.19 | 67.19(-0.01) | 67.2(-0.1) | 67.15(-0.27) | 66.49 | 0.9 | | 7 | 13(0.7) | -5 | [-1] | [-14] | [-25] | -68 | -159 | RG | -2.7 | SmallLong | | (-2) | -13 | -48 | -30 | -20 | -2.8,52 | 73 | | 5 | Jul/13 | 13 | 64.85 | 66.19 | 67.2(0.07) | 67.27(-0.01) | 67.33(0.03) | 67.2 | 1.3 | | 7 | 12(-3.8) | 45 | [3] | [3] | [-7] | 18 | -66 | CR | -0.6 | HoldShort | | (1) | 1 | -16 | -11 | -1 | 0,68 | 73 | | | | |
| 6 | Jul/13 | 12 | 64.85 | 66.19 | 67.15(0.07) | 67.27(0) | 67.31(0.15) | 67.43 | 1.4 | | 7 | 16(-1.1) | 50 | [3] | [9] | [9] | 49 | 7 | UT | 0.4 | OpenLong | | (4) | 7 | 22 | 3 | 16 | 0.9,76 | 73 | | 7 | Jul/13 | 11 | 64.85 | 66.19 | 67.1(0.01) | 67.28(-0.01) | 67.21(-0.09) | 67.11 | 1.2 | | 7 | 17(-0.7) | 25 | [1] | [-3] | [-9] | 21 | -35 | DR | -0.3 | OpenShort | | (2) | -4 | -22 | 0 | -16 | 0,71 | 73 | | 8 | Jul/13 | 10 | 64.85 | 66.19 | 67.09(0.04) | 67.29(0.12) | 67.27(0.04) | 67.44 | 1.4 | | 7 | 18(0.8) | 45 | [2] | [6] | [2] | 51 | 19 | UT | 0.5 | OpenLong | | (3) | 2 | 3 | 12 | -7 | 1,76 | 73 | | 9 | Jul/13 | 9 | 64.85 | 66.19 | 67.06(0.04) | 67.21(0.04) | 67.24(0.01) | 67.4 | 1.4 | | 7 | 17(-0.3) | 50 | [2] | [3] | [6] | 40 | 11 | UT | 0.5 | OpenLong? | | (1) | 1 | 17 | -4 | 7 | 1.1,62 | 73 | | 10 | Jul/12 | 15 | 64.85 | 65.93 | 67.03(0.09) | 67.18(-0.01) | 67.23(-0.03) | 67.15 | 1.2 | | 7 | 18(-3.6) | 50 | [4] | [2] | [2] | 20 | -83 | UT | -0.2 | OpenLong? | | (2) | -1 | 12 | -14 | -3 | 0.4,60 | 73 | | | | |
| 11 | Jul/12 | 14 | 64.85 | 65.93 | 66.97(0.07) | 67.19(0.01) | 67.25(-0.16) | 66.97 | 1.1 | | 7 | 21(-2.8) | 30 | [3] | [-4] | [-11] | 16 | -112 | DR | -0.7 | OpenShort | | (3) | -7 | -22 | -14 | -20 | 0,66 | 73 | | 12 | Jul/12 | 13 | 64.85 | 65.93 | 66.92(0.07) | 67.18(-0.03) | 67.36(0.07) | 67.29 | 1.3 | | 7 | 24(-0.1) | 45 | [3] | [5] | [-1] | 52 | 7 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -3 | 19 | 0.8,82 | 73 | | 13 | Jul/12 | 12 | 64.85 | 65.93 | 66.87(0.06) | 67.2(0.01) | 67.31(0.16) | 67.39 | 1.4 | | 7 | 24(0.2) | 50 | [3] | [10] | [3] | 62 | 58 | UT | 0.2 | OpenLong | | (3) | 7 | 7 | 1 | 12 | 1.2,82 | 73 | | 14 | Jul/12 | 11 | 64.85 | 65.93 | 66.83(0.1) | 67.19(0.1) | 67.2(0.13) | 67.29 | 1.3 | | 7 | 24(-0.7) | 50 | [5] | [12] | [0] | 59 | 2 | UT | 0.2 | OpenLong | | (3) | 6 | -1 | 7 | -7 | 1,84 | 73 | | 15 | Jul/12 | 10 | 64.85 | 65.93 | 66.76(0.1) | 67.12(0.12) | 67.11(-0.07) | 67.31 | 1.3 | | 7 | 25(-2.7) | 45 | [5] | [3] | [-2] | 62 | -38 | CR | 0.4 | HoldShort | | (4) | -3 | -10 | 11 | -9 | 1.2,82 | 73 | | | | |
| 16 | Jul/12 | 9 | 64.85 | 65.93 | 66.69(0.11) | 67.04(0.16) | 67.16(0.22) | 67.46 | 1.4 | | 7 | 27(1.6) | 50 | [5] | [17] | [10] | 59 | 63 | UT | 0.6 | OpenLong? | | (6) | 10 | 24 | 5 | 13 | 1.5,71 | 73 | | 17 | Jul/11 | 15 | 64.8 | 65.54 | 66.62(0.09) | 66.93(0.06) | 67.01(-0.12) | 67.11 | 1.2 | | 6 | 26(0.3) | 50 | [4] | [-1] | [6] | 37 | -53 | RG | 0.2 | Wait? | | (4) | -6 | 22 | -9 | 6 | 1,62 | 75 | | 18 | Jul/11 | 14 | 64.8 | 65.54 | 66.56(0.12) | 66.89(-0.03) | 67.09(-0.13) | 66.78 | 1 | | 6 | 25(-5.7) | 50 | [6] | [-3] | [-6] | 29 | -123 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -9 | -3 | 0.5,66 | 75 | | 19 | Jul/11 | 13 | 64.8 | 65.54 | 66.48(0.2) | 66.91(0.04) | 67.18(0.07) | 66.99 | 1.2 | | 6 | 31(-7.2) | 50 | [9] | [9] | [-10] | 43 | -104 | CR | -0.3 | HoldShort | | (7) | 3 | -21 | -15 | -3 | 0.9,70 | 75 | | 20 | Jul/11 | 12 | 64.8 | 65.54 | 66.35(0.23) | 66.88(0.19) | 67.13(0.31) | 67.29 | 1.3 | | 6 | 38(-4.5) | 50 | [11] | [24] | [9] | 65 | -16 | UT | 0.2 | OpenLong | | (11) | 14 | 28 | -2 | 3 | 1.3,82 | 75 | | | | |
| 21 | Jul/11 | 11 | 64.8 | 65.54 | 66.2(0.18) | 66.75(0.14) | 66.92(0.1) | 66.88 | 1.1 | | 6 | 43(-3.2) | 45 | [8] | [12] | [-16] | 56 | -58 | CR | -0 | HoldShort | | (10) | 5 | -46 | 1 | -12 | 0.8,86 | 75 | | 22 | Jul/11 | 10 | 64.8 | 65.54 | 66.08(0.26) | 66.66(0.18) | 66.85(0.25) | 67.56 | 1.5 | | 6 | 46(-0.9) | 50 | [12] | [21] | [15] | 89 | 23 | UT | 0.8 | HoldLong | | (11) | 12 | 26 | 13 | 20 | 1.7,96 | 75 | | 23 | Jul/11 | 9 | 64.8 | 65.54 | 65.91(0.21) | 66.54(0.11) | 66.68(0.06) | 67.17 | 1.2 | | 6 | 47(-0.9) | 50 | [10] | [10] | [15] | 72 | -5 | UT | 0.6 | OpenLong? | | (11) | 3 | 33 | 2 | 20 | 1.4,87 | 75 | | 24 | Jul/10 | 15 | 64.74 | 65.09 | 65.77(0.12) | 66.47(0.11) | 66.64(0.02) | 66.69 | 1 | | 4 | 48(0.1) | 50 | [6] | [7] | [8] | 54 | 24 | UT | 0.1 | OpenLong? | | (8) | 1 | 27 | -8 | 1 | 1,79 | 60 | | 25 | Jul/10 | 14 | 64.74 | 65.09 | 65.69(-0.02) | 66.4(0.06) | 66.63(0.08) | 66.29 | 0.8 | | 4 | 48(-0.6) | -5 | [-1] | [8] | [-10] | 49 | 129 | RG | -0.4 | Wait | | (5) | 4 | -17 | -10 | -20 | 0.7,81 | 60 | | | | |
| 26 | Jul/10 | 13 | 64.74 | 65.09 | 65.7(0.02) | 66.36(0.09) | 66.58(0.17) | 66.54 | 1 | | 4 | 48(0.4) | 20 | [1] | [13] | [-5] | 65 | 154 | CR | -0 | HoldShort | | (0) | 8 | -14 | 1 | -1 | 0.9,92 | 60 | | 27 | Jul/10 | 12 | 64.74 | 65.09 | 65.69(-0.03) | 66.3(0.09) | 66.47(0.09) | 66.75 | 1.1 | | 4 | 48(-1) | -5 | [-1] | [8] | [-0] | 77 | 213 | RG | 0.3 | Wait | | (1) | 4 | -14 | 12 | 20 | 1.2,97 | 60 | | 28 | Jul/10 | 11 | 64.74 | 65.09 | 65.71(0.02) | 66.24(0.32) | 66.41(0.18) | 66.95 | 1.2 | | 4 | 49(0.8) | 35 | [1] | [19] | [10] | 78 | 216 | UT | 0.6 | HoldLong | | (0) | 8 | 21 | 12 | 12 | 1.4,93 | 60 | | 29 | Jul/10 | 10 | 64.74 | 65.09 | 65.7(0.02) | 66.03(0.35) | 66.29(0.23) | 66.65 | 1 | | 4 | 48(-0.3) | 45 | [1] | [22] | [16] | 63 | 179 | UT | 0.4 | OpenLong | | (-1) | 11 | 46 | 6 | -8 | 1.1,85 | 60 | | 30 | Jul/10 | 9 | 64.74 | 65.09 | 65.69(-0.08) | 65.8(0.23) | 66.14(0.02) | 65.99 | 0.7 | | 4 | 48(-1.3) | 0 | [-4] | [8] | [-3] | 42 | 135 | RG | -0.2 | Wait? | | (-3) | 1 | -1 | 0 | -20 | 0.3,84 | 60 | | | | |
| 31 | Jul/7 | 15 | 64.67 | 64.59 | 65.74(-0.08) | 65.65(0.23) | 66.13(-0.02) | 66.01 | 0.7 | | 2 | 50(-2.9) | -15 | [-4] | [6] | [-8] | 43 | 117 | RG | -0.1 | Wait? | | (-2) | -1 | -26 | 8 | -3 | 0.3,85 | 48 | | 32 | Jul/7 | 14 | 64.67 | 64.59 | 65.79(-0.05) | 65.5(0.32) | 66.14(0.11) | 66.39 | 0.9 | | 2 | 53(-1.4) | 5 | [-2] | [14] | [2] | 46 | 169 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 12 | 16 | 0.6,81 | 48 | | 33 | Jul/7 | 13 | 64.67 | 64.59 | 65.82(-0.02) | 65.29(0.34) | 66.07(0.47) | 66.47 | 1 | | 2 | 54(-0.7) | 45 | [-1] | [31] | [17] | 42 | 238 | UR | 0.4 | SmallShort | | (-1) | 22 | 31 | 11 | 20 | 0.7,74 | 48 | | 34 | Jul/7 | 12 | 64.67 | 64.59 | 65.83(-0.05) | 65.07(0.14) | 65.76(0.44) | 66.02 | 0.7 | | 2 | 55(-0.6) | 40 | [-2] | [25] | [13] | 18 | 192 | UR | 0.3 | SmallShort | | (-3) | 20 | 18 | 10 | 20 | 0.2,63 | 48 | | 35 | Jul/7 | 11 | 64.67 | 64.59 | 65.83(0) | 64.98(-0.11) | 65.47(0.44) | 65.76 | 0.6 | | 2 | 55(0) | 35 | [0] | [20] | [5] | 11 | 92 | UR | 0.3 | SmallShort | | (-3) | 20 | -21 | 22 | 20 | -0.1,63 | 48 | | | | |
| 36 | Jul/7 | 10 | 64.67 | 64.59 | 65.86(0.02) | 65.05(-0.05) | 65.18(0.48) | 66.07 | 0.8 | | 2 | 55(0.1) | 50 | [1] | [23] | [15] | 8 | 131 | UT | 0.9 | OpenLong | | (1) | 22 | 3 | 28 | 20 | 0.2,53 | 48 | | 37 | Jul/7 | 9 | 64.67 | 64.59 | 65.85(0.02) | 65.08(-0.14) | 64.87(0.59) | 66.03 | 0.7 | | 2 | 55(-0.1) | 50 | [1] | [26] | [39] | -11 | 159 | UT | 1.1 | OpenLong? | | (0) | 27 | 72 | 26 | 20 | 0.2,34 | 48 | | 38 | Jul/6 | 15 | 64.58 | 64.22 | 65.84(-0.06) | 65.17(-0.28) | 64.49(0.19) | 65 | 0.2 | | 1 | 55(1.6) | 35 | [-3] | [3] | [18] | -56 | -21 | UR | 0.5 | SmallShort? | | (-3) | 9 | 40 | 11 | 20 | -0.8,14 | 41 | | 39 | Jul/6 | 14 | 64.58 | 64.22 | 65.88(-0.09) | 65.35(-0.37) | 64.37(-0.19) | 64.44 | -0.1 | | 1 | 54(3) | 0 | [-4] | [-16] | [2] | -77 | -178 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 9 | -19 | -1.4,8 | 41 | | 40 | Jul/6 | 13 | 64.58 | 64.22 | 65.94(-0.08) | 65.59(-0.35) | 64.49(-0.66) | 64.34 | -0.1 | | 1 | 51(3.1) | -30 | [-4] | [-37] | [-9] | -88 | -323 | DT | -0.2 | OpenShort | | (-5) | -30 | -13 | -0 | -20 | -1.7,5 | 41 | | | | |
| 41 | Jul/6 | 12 | 64.58 | 64.22 | 65.99(-0.03) | 65.82(-0.36) | 64.92(-0.57) | 64.52 | -0 | | 1 | 48(1.2) | -5 | [-1] | [-33] | [-0] | -89 | -332 | RG | -0.5 | Wait | | (-3) | -26 | 22 | -14 | -20 | -1.7,4 | 41 | | 42 | Jul/6 | 11 | 64.58 | 64.22 | 66.01(-0.09) | 66.06(-0.44) | 65.29(-0.88) | 64.21 | -0.2 | | 1 | 46(5.5) | -40 | [-4] | [-49] | [-20] | -103 | -401 | DT | -1.2 | HoldShort | | (-2) | -40 | -10 | -48 | -20 | -2.1,0 | 41 | | 43 | Jul/6 | 10 | 64.58 | 64.22 | 66.07(-0.06) | 66.35(-0.38) | 65.87(-0.75) | 64.35 | -0.1 | | 1 | 41(3.6) | -30 | [-3] | [-42] | [-34] | -87 | -389 | DT | -2 | OpenShort | | (-4) | -34 | -47 | -44 | -20 | -2.3,21 | 41 | | 44 | Jul/6 | 9 | 64.58 | 64.22 | 66.11(-0.02) | 66.6(-0.22) | 66.37(-0.51) | 65.01 | 0.2 | | 1 | 37(0.3) | -25 | [-1] | [-27] | [-50] | -46 | -277 | DT | -2 | OpenShort? | | (0) | -23 | -102 | -41 | -20 | -1.6,44 | 41 | | 45 | Jul/5 | 15 | 64.42 | 63.93 | 66.12(0.08) | 66.75(0.1) | 66.71(-0.03) | 66.5 | 1.1 | | 2 | 37(-0.1) | 15 | [4] | [4] | [-3] | 40 | -30 | CR | -0.3 | HoldShort? | | (5) | -1 | 5 | -10 | -20 | 0.6,75 | 45 | | | | |
| 46 | Jul/5 | 14 | 64.42 | 63.93 | 66.07(0.05) | 66.68(0.08) | 66.73(-0.18) | 66.42 | 1.1 | | 2 | 37(0) | -20 | [2] | [-3] | [-17] | 46 | -46 | DR | -0.4 | OpenShort | | (3) | -8 | -37 | -9 | -20 | 0.5,83 | 45 | | 47 | Jul/5 | 13 | 64.42 | 63.93 | 66.04(0.09) | 66.63(0.18) | 66.85(0.01) | 66.96 | 1.4 | | 2 | 37(1.9) | 30 | [4] | [8] | [3] | 76 | 52 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | -1 | 0 | 1.3,93 | 45 | | 48 | Jul/5 | 12 | 64.42 | 63.93 | 65.98(0.09) | 66.51(0.15) | 66.84(0.01) | 66.83 | 1.3 | | 2 | 35(1.4) | 35 | [4] | [8] | [6] | 71 | 42 | UT | -0 | OpenLong | | (4) | 1 | 5 | 24 | 0 | 1.3,88 | 45 | | 49 | Jul/5 | 11 | 64.42 | 63.93 | 65.92(0.17) | 66.41(0.17) | 66.83(0.04) | 66.75 | 1.2 | | 2 | 34(-1.7) | 50 | [8] | [10] | [6] | 74 | -32 | UT | -0.1 | OpenLong | | (5) | 2 | 5 | 25 | 0 | 1.3,91 | 45 | | 50 | Jul/5 | 10 | 64.42 | 63.93 | 65.81(0.24) | 66.3(0.2) | 66.8(0.19) | 66.67 | 1.2 | | 2 | 35(-9.3) | 50 | [11] | [19] | [-4] | 78 | -63 | CR | -0.2 | OpenShort | | (7) | 9 | -22 | 26 | -12 | 1.3,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|