ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $80.9600 One month high (close): $91.0050

ATVI Daily Change: 0.59% Daily StdDev 2.05% ATVI EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $90.15(0.59%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -2.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	10	84.35	86.09	90.35(0.16)	90.19(0.06)	90.2(0.16)	90.79	2.1	13	22(-5.8)	50	[8]	[16]	[3]	33	-44	UT	0.9	OpenLong	(-4)	8	-9	21	20	0.6,68	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.35(hourly_sma_20 -0.48%) 90.19(hourly_sma_10 -0.66%) 86.09(daily_ema_10 -5.18%) 84.35(daily_ema_20 -7.09%) Resistance Levels:

2	Jul/14	9	84.35	86.09	90.21(0.46)	90.14(0.12)	90.06(0.21)	90.93	2.1	13	28(-30.6)	50	[22]	[24]	[33]	12	-238	UT	1	OpenLong?	(11)	10	86	7	20	0.8,42	76
3	Jul/13	15	83.89	85.37	89.8(0.39)	90.03(-0.01)	89.87(-0.11)	89.69	2	12	58(-25)	50	[19]	[4]	[-5]	-34	-336	CR	-0.1	HoldShort?	(25)	-5	-1	-15	-20	-0.1,19	73
4	Jul/13	14	83.89	85.37	89.45(0.38)	90.04(0.03)	89.97(-0.14)	89.71	2	12	83(-13.9)	50	[19]	[3]	[-10]	-30	-293	CR	-0.1	HoldShort	(26)	-7	-14	-19	-20	0.1,18	73
5	Jul/13	13	83.89	85.37	89.11(0.39)	90.01(0.01)	90.1(-0.09)	89.92	2.1	12	97(-10.3)	50	[19]	[5]	[-5]	-10	-232	CR	-0.1	HoldShort	(26)	-4	-4	-17	-11	0.3,33	73

6	Jul/13	12	83.89	85.37	88.76(0.4)	90.01(0)	90.18(-0.04)	89.97	2.1	12	107(-8.1)	50	[20]	[8]	[-4]	12	-180	CR	-0.1	HoldShort	(26)	-2	-4	-13	-1	0.4,52	73
7	Jul/13	11	83.89	85.37	88.41(0.41)	90(-0.12)	90.22(0.01)	90.03	2.1	12	115(-6.7)	50	[20]	[7]	[-4]	26	-138	CR	-0.1	HoldShort	(27)	1	-14	-8	20	0.5,63	73
8	Jul/13	10	83.89	85.37	88.05(0.42)	90.11(-0.12)	90.21(0.14)	90.23	2.2	12	122(-4.4)	50	[21]	[14]	[0]	40	-51	UT	0	OpenLong	(28)	7	-7	-4	20	0.6,75	73
9	Jul/13	9	83.89	85.37	87.68(0.41)	90.22(-0.18)	90.08(0.16)	90.33	2.2	12	127(-3.1)	50	[20]	[13]	[3]	51	10	UT	0.1	OpenLong?	(28)	8	-1	0	20	0.7,83	73
10	Jul/12	15	83.42	84.73	87.32(0.44)	90.38(-0.14)	89.94(0.14)	90.34	2.7	13	130(-15.6)	50	[22]	[14]	[7]	51	33	UT	0.1	OpenLong?	(28)	7	11	1	20	0.8,81	77

11	Jul/12	14	83.42	84.73	86.94(0.43)	90.51(0.24)	89.81(0.01)	90.18	2.6	13	145(-1.4)	50	[21]	[17]	[-1]	52	36	CR	0.1	HoldShort	(28)	1	17	1	-20	0.9,79	77
12	Jul/12	13	83.42	84.73	86.57(0.42)	90.29(0.8)	89.8(-0.23)	89.94	2.5	13	147(0.1)	50	[21]	[18]	[-10]	50	17	CR	0	HoldShort	(28)	-11	16	-4	-20	0.9,77	77
13	Jul/12	12	83.42	84.73	86.21(0.37)	89.57(0.79)	90.01(-0.39)	89.72	2.4	13	147(1.2)	50	[18]	[10]	[-7]	49	45	CR	-0.1	HoldShort	(26)	-19	18	-8	-20	0.9,76	77
14	Jul/12	11	83.42	84.73	85.89(0.37)	88.87(0.76)	90.36(-0.51)	89.47	2.3	13	145(2.1)	50	[18]	[3]	[-18]	50	33	CR	-0.2	HoldShort	(24)	-25	-23	-14	-20	0.9,77	77
15	Jul/12	10	83.42	84.73	85.57(0.39)	88.2(0.78)	90.82(-0.43)	89.8	2.5	13	143(3.6)	50	[19]	[8]	[-10]	61	101	CR	-0.3	HoldShort	(26)	-21	-16	-13	-20	1.1,83	77

16	Jul/12	9	83.42	84.73	85.24(0.42)	87.52(0.82)	91.21(0.46)	90.03	2.5	13	140(5.4)	50	[21]	[53]	[-24]	72	322	CR	-0.3	HoldShort?	(26)	22	-72	-16	20	1.3,89	77
17	Jul/11	15	82.88	84.07	84.88(0.49)	86.81(0.95)	90.79(1.85)	91.08	3.8	13	134(-16.4)	50	[24]	[125]	[3]	91	708	UT	0.1	HoldLong?	(32)	90	-19	-9	20	1.8,96	75
18	Jul/11	14	82.88	84.07	84.47(0.54)	85.99(1)	89.14(1.99)	91.35	4	13	151(18.7)	50	[26]	[134]	[5]	101	778	UT	0.7	HoldLong	(34)	97	-35	-6	20	2.1,98	75
19	Jul/11	13	82.88	84.07	84.02(0.55)	85.14(1.06)	87.4(2.13)	91.86	4.2	13	132(30)	50	[27]	[142]	[37]	120	917	UT	1.6	HoldLong	(37)	104	8	52	20	2.8,100	75
20	Jul/11	12	82.88	84.07	83.56(0.58)	84.25(1.13)	85.58(2.23)	91.74	4.1	13	102(55.8)	50	[28]	[149]	[131]	119	962	UT	2.8	HoldLong	(36)	109	274	48	20	3.8,74	75

21	Jul/11	11	82.88	84.07	83.08(0.28)	83.31(0.56)	83.71(1.06)	87.89	2.3	13	46(37.2)	50	[14]	[75]	[155]	118	567	UT	4.2	HoldLong	(21)	52	388	39	20	4.9,45	75
22	Jul/11	10	82.88	84.07	82.85(0.02)	83.31(0)	83.71(0)	82.76	-0.1	13	9(-1)	50	[1]	[6]	[-3]	-36	-26	CR	-0.4	HoldShort	(0)	0	4	-20	-8	-0.5,27	75
23	Jul/11	9	82.88	84.07	82.83(0.01)	82.85(-0.06)	82.83(-0.07)	82.7	-0.1	13	10(-0.7)	50	[1]	[1]	[-5]	-24	-42	CR	-0.6	HoldShort?	(1)	-3	-9	-14	1	-0.6,41	75
24	Jul/10	15	82.31	83.24	82.82(0.02)	82.9(-0.06)	82.89(-0.04)	82.82	0.4	7	11(-10.8)	30	[1]	[-2]	[-4]	2	-24	DR	-0.3	OpenShort?	(1)	-2	-11	-3	2	0,52	56
25	Jul/10	14	82.31	83.24	82.82(0)	82.95(-0.01)	82.89(0)	82.96	0.6	7	21(-0.7)	40	[0]	[1]	[1]	24	20	UR	0.2	SmallShort	(3)	0	4	-4	5	0.7,56	56

26	Jul/10	13	82.31	83.24	82.8(0.01)	82.95(0)	82.92(0.06)	82.91	0.5	7	22(-0.1)	45	[1]	[5]	[2]	17	15	UT	-0	OpenLong	(-1)	4	8	-4	-1	0.4,57	56
27	Jul/10	12	82.31	83.24	82.79(0.02)	82.96(0.01)	82.87(-0.01)	82.8	0.4	7	22(-1.5)	30	[1]	[1]	[-6]	11	-22	CR	-0.3	HoldShort	(1)	-1	-12	-5	-18	0,61	56
28	Jul/10	11	82.31	83.24	82.77(0.05)	82.95(0.06)	82.88(-0.05)	82.96	0.6	7	24(-1.3)	50	[3]	[0]	[1]	36	-42	UT	0.3	OpenLong	(3)	-3	-1	11	-7	0.7,68	56
29	Jul/10	10	82.31	83.24	82.73(0.04)	82.9(0.05)	82.92(-0.06)	82.98	0.6	7	25(-1.2)	30	[3]	[-1]	[-2]	29	-24	DR	0.2	OpenShort	(3)	-4	1	-7	-8	0.9,56	56
30	Jul/10	9	82.31	83.24	82.7(0.04)	82.86(0.02)	82.97(-0.02)	82.97	0.6	7	26(0.1)	45	[3]	[1]	[6]	25	-15	UT	0	OpenLong?	(3)	-1	26	-18	2	0.9,52	56

31	Jul/7	15	82.17	83.16	82.7(0)	82.84(-0.01)	82.99(-0.08)	82.62	0.4	6	26(1.7)	5	[0]	[-5]	[-11]	4	-29	DR	-1.2	OpenShort?	(1)	-5	-19	-24	-14	-0.2,59	57
32	Jul/7	14	82.17	83.16	82.67(-0.02)	82.85(0.06)	83.06(0.04)	82.87	0.6	6	24(-3.3)	15	[-1]	[4]	[-7]	51	49	RG	-0.6	Wait	(1)	3	-20	1	-7	0.7,83	57
33	Jul/7	13	82.17	83.16	82.69(-0.02)	82.8(0.08)	83.03(0.17)	83.14	0.8	6	28(-1.7)	25	[-1]	[13]	[2]	79	111	UR	0.3	SmallShort	(-1)	10	-6	23	8	1.3,96	57
34	Jul/7	12	82.17	83.16	82.71(-0.02)	82.73(0.11)	82.89(0.16)	83.22	0.8	6	29(-4)	35	[-1]	[13]	[10]	77	119	UR	0.9	SmallShort	(-1)	10	8	33	20	1.4,92	57
35	Jul/7	11	82.17	83.16	82.73(-0.04)	82.64(-0.01)	82.76(0.1)	83.12	0.8	6	33(-3.7)	30	[-3]	[5]	[12]	48	114	UR	0.9	SmallShort	(-3)	6	14	29	20	0.9,75	57

36	Jul/7	10	82.17	83.16	82.76(-0.07)	82.65(0.05)	82.68(0.07)	82.93	0.6	6	37(-8)	30	[-4]	[5]	[10]	9	106	UR	0.5	SmallShort	(-3)	4	18	15	16	0.4,49	57
37	Jul/7	9	82.17	83.16	82.82(-0.1)	82.61(0.04)	82.62(0.06)	82.7	0.4	6	45(-5.7)	10	[-6]	[4]	[6]	-22	102	UR	0.1	SmallShort?	(-6)	4	17	5	-2	-0.2,33	57
38	Jul/6	15	82.09	83.16	82.9(-0.08)	82.58(0.01)	82.62(0)	82.48	0.3	7	51(1.3)	15	[-5]	[0]	[-3]	-40	28	RG	-0.1	Wait?	(-7)	0	-7	2	-11	-0.7,28	59
39	Jul/6	14	82.09	83.16	82.97(-0.07)	82.57(0.05)	82.57(0.04)	82.57	0.4	7	50(-1.2)	20	[-4]	[4]	[-3]	-35	28	RG	0	Wait	(-5)	2	-11	10	-8	-0.6,30	59
40	Jul/6	13	82.09	83.16	83.03(-0.06)	82.53(0.04)	82.54(-0.08)	82.72	0.5	7	51(-1.1)	30	[-4]	[-4]	[2]	-37	0	RG	0.3	Wait	(-4)	-5	1	7	10	-0.5,26	59

41	Jul/6	12	82.09	83.16	83.08(-0.07)	82.5(0.02)	82.61(0.01)	82.71	0.5	7	52(-1.2)	40	[-4]	[1]	[9]	-47	32	UR	0.1	SmallShort	(-4)	1	23	4	8	-0.5,16	59
42	Jul/6	11	82.09	83.16	83.14(-0.1)	82.48(-0.12)	82.6(0.01)	82.41	0.2	7	53(-0.1)	25	[-6]	[-4]	[0]	-66	11	RG	-0.3	Wait	(-6)	1	-1	-10	20	-1,9	59
43	Jul/6	10	82.09	83.16	83.22(-0.05)	82.58(-0.12)	82.59(0.04)	82.42	0.2	7	53(1.6)	45	[-3]	[-1]	[2]	-57	-42	RG	-0.2	Wait	(-6)	2	1	3	7	-1.1,21	59
44	Jul/6	9	82.09	83.16	83.26(-0.06)	82.68(-0.17)	82.56(0.02)	82.4	0.2	7	52(2.5)	10	[-4]	[-4]	[-16]	-59	-36	RG	-0.2	Wait?	(-4)	1	-56	10	11	-1.3,24	59
45	Jul/5	15	82	83.03	83.31(-0.01)	82.82(-0.06)	82.54(0.21)	83.14	0.8	7	49(1.2)	50	[-1]	[12]	[19]	-35	41	UR	0.9	SmallShort?	(-1)	13	37	21	20	-0.3,23	64

46	Jul/5	14	82	83.03	83.32(-0.06)	82.87(-0.19)	82.37(0.01)	82.65	0.5	7	48(1.3)	45	[-4]	[-5]	[12]	-66	-18	RG	0.4	Wait	(-3)	1	23	14	20	-1,9	64
47	Jul/5	13	82	83.03	83.37(-0.1)	83.03(-0.22)	82.36(-0.27)	82.35	0.3	7	47(2.7)	10	[-6]	[-24]	[2]	-88	-88	RG	-0	Wait	(-5)	-17	4	6	-9	-1.6,2	64
48	Jul/5	12	82	83.03	83.45(-0.1)	83.21(-0.19)	82.58(-0.27)	82.29	0.2	7	44(3.7)	-5	[-6]	[-23]	[-8]	-97	-108	RG	-0.5	Wait	(-6)	-17	3	-32	-20	-1.9,1	64
49	Jul/5	11	82	83.03	83.53(-0.05)	83.37(-0.19)	82.8(-0.36)	82.25	0.2	7	40(5.5)	-5	[-3]	[-28]	[-14]	-108	-190	RG	-1	SmallLong	(-7)	-22	-11	-36	-20	-2.3,0	64
50	Jul/5	10	82	83.03	83.57(-0.08)	83.53(-0.18)	83.1(-0.35)	82.39	0.3	7	35(7.4)	-15	[-5]	[-27]	[-14]	-106	-146	DT	-1.5	HoldShort	(-3)	-21	-12	-35	-20	-2.5,7	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI