|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $33.9300 One month high (close): $39.1800
LUV Daily Change: -1.84% Daily StdDev 1.9% LUV EMA_5_Trend: -0.63% 10Minute StdDev: $1.0575
Latest Price : $36.36(-1.84%) | Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 36.12 | 37.49 | 38.45(-0.23) | 37.95(-0.55) | 37.53(-0.5) | 36.86 | 0.5 | | 17 | 40(6.9) | -25 | [-12] | [-43] | [-32] | -113 | -310 | DT | -1 | HoldShort? | | (-14) | -26 | -72 | -6 | -20 | -2.5,0 | 70 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 37.49(daily_ema_10 1.71%)
Down Forces:
Support Levels: 36.12(daily_ema_20 -2.01%)
Resistance Levels: 37.95(weak_hourly_sma_10 2.96%) 38.45(weak_hourly_sma_20 4.31%)
|
| | | 2 | Jul/13 | 15 | 35.94 | 37.47 | 38.54(-0.16) | 38.16(-0.39) | 37.72(-0.4) | 37.35 | 0.8 | | 22 | 33(5.9) | -15 | [-8] | [-31] | [-25] | -105 | -254 | DT | -0.7 | HoldShort? | | (-12) | -21 | -58 | -3 | -20 | -2.2,0 | 71 | | 3 | Jul/13 | 14 | 35.94 | 37.47 | 38.6(-0.08) | 38.31(-0.34) | 37.87(-0.34) | 37.75 | 1.1 | | 22 | 27(1.8) | 10 | [-4] | [-25] | [-5] | -93 | -225 | RG | -0.3 | Wait | | (-6) | -18 | -9 | 3 | -20 | -1.8,2 | 71 | | 4 | Jul/13 | 13 | 35.94 | 37.47 | 38.63(-0.03) | 38.44(-0.29) | 38(-0.47) | 37.81 | 1.1 | | 22 | 25(1.1) | 15 | [-2] | [-30] | [-9] | -96 | -294 | RG | -0.4 | Wait | | (-3) | -25 | -9 | -8 | -20 | -1.9,2 | 71 | | 5 | Jul/13 | 12 | 35.94 | 37.47 | 38.64(-0.03) | 38.55(-0.34) | 38.18(-0.5) | 37.87 | 1.1 | | 22 | 24(1.1) | 20 | [-2] | [-33] | [-5] | -96 | -291 | RG | -0.8 | SmallLong | | (-2) | -26 | 9 | -24 | -20 | -1.9,2 | 71 | | | | |
| 6 | Jul/13 | 11 | 35.94 | 37.47 | 38.65(-0.03) | 38.68(-0.33) | 38.37(-0.6) | 37.81 | 1.1 | | 22 | 23(0.9) | 5 | [-2] | [-38] | [-27] | -103 | -335 | RG | -1.4 | SmallLong | | (-2) | -32 | -42 | -39 | -20 | -2.1,0 | 71 | | 7 | Jul/13 | 10 | 35.94 | 37.47 | 38.66(0.03) | 38.81(-0.26) | 38.6(-0.41) | 38.1 | 1.3 | | 22 | 22(-0.6) | 20 | [2] | [-25] | [-27] | -71 | -267 | DR | -1.3 | OpenShort | | (2) | -22 | -43 | -36 | -20 | -1.5,17 | 71 | | 8 | Jul/13 | 9 | 35.94 | 37.47 | 38.65(0.08) | 38.91(-0.08) | 38.76(-0.31) | 38.4 | 1.5 | | 22 | 23(-2.3) | 20 | [4] | [-15] | [-25] | -24 | -211 | DR | -0.9 | OpenShort? | | (3) | -16 | -44 | -26 | -20 | -0.6,41 | 71 | | 9 | Jul/12 | 15 | 35.68 | 37.34 | 38.62(0.13) | 38.94(-0.05) | 38.88(-0.1) | 38.71 | 1.8 | | 30 | 25(-1.9) | 50 | [7] | [1] | [-10] | 14 | -127 | CR | -0.4 | HoldShort? | | (7) | -5 | -17 | -13 | -20 | 0.2,59 | 83 | | 10 | Jul/12 | 14 | 35.68 | 37.34 | 38.57(0.16) | 38.96(0.03) | 38.92(-0.15) | 38.83 | 1.8 | | 30 | 27(-1.8) | 50 | [9] | [0] | [-9] | 38 | -128 | DR | -0.2 | OpenShort | | (7) | -8 | -15 | -12 | -20 | 0.6,73 | 83 | | | | |
| 11 | Jul/12 | 13 | 35.68 | 37.34 | 38.51(0.13) | 38.95(0.05) | 38.98(-0.13) | 38.94 | 1.9 | | 30 | 29(-0.8) | 50 | [7] | [2] | [3] | 55 | -52 | UT | -0.1 | OpenLong | | (10) | -7 | 13 | -5 | -8 | 0.9,82 | 83 | | 12 | Jul/12 | 12 | 35.68 | 37.34 | 38.46(0.13) | 38.93(0.08) | 39.03(-0.08) | 38.85 | 1.8 | | 30 | 30(-0.5) | 50 | [7] | [5] | [-16] | 52 | -49 | CR | -0.4 | HoldShort | | (7) | -4 | -32 | -13 | -20 | 0.8,82 | 83 | | 13 | Jul/12 | 11 | 35.68 | 37.34 | 38.41(0.18) | 38.9(0.23) | 39.06(0.15) | 39.08 | 2 | | 30 | 30(0.5) | 50 | [10] | [23] | [6] | 75 | 26 | UT | 0 | HoldLong | | (10) | 8 | 23 | -8 | -5 | 1.3,92 | 83 | | 14 | Jul/12 | 10 | 35.68 | 37.34 | 38.34(0.16) | 38.81(0.18) | 39(-0.03) | 38.92 | 1.9 | | 30 | 30(-1.2) | 50 | [9] | [11] | [-15] | 71 | -17 | CR | -0.2 | HoldShort | | (9) | -2 | -32 | -8 | -20 | 1.1,93 | 83 | | 15 | Jul/12 | 9 | 35.68 | 37.34 | 38.28(0.24) | 38.74(0.31) | 39.01(0.26) | 39.15 | 2 | | 30 | 31(1.2) | 50 | [13] | [32] | [1] | 90 | 55 | UT | 0.3 | OpenLong? | | (12) | 14 | -2 | -1 | 20 | 1.6,100 | 83 | | | | |
| 16 | Jul/11 | 15 | 35.29 | 37.02 | 38.19(0.24) | 38.62(0.31) | 38.91(0.23) | 39.16 | 2.2 | | 33 | 30(2.2) | 50 | [13] | [32] | [11] | 98 | 66 | UT | 0.5 | OpenLong? | | (13) | 13 | 25 | 1 | 20 | 1.9,100 | 87 | | 17 | Jul/11 | 14 | 35.29 | 37.02 | 38.1(0.26) | 38.5(0.29) | 38.82(0.21) | 38.98 | 2.1 | | 33 | 28(-0.7) | 50 | [14] | [31] | [9] | 95 | 23 | UT | 0.3 | HoldLong | | (12) | 12 | 21 | -1 | 20 | 1.8,100 | 87 | | 18 | Jul/11 | 13 | 35.29 | 37.02 | 38(0.24) | 38.39(0.26) | 38.74(0.31) | 38.83 | 2 | | 33 | 28(-0.5) | 50 | [13] | [35] | [3] | 93 | 56 | UT | 0.2 | HoldLong | | (14) | 17 | 3 | -2 | 20 | 1.7,100 | 87 | | 19 | Jul/11 | 12 | 35.29 | 37.02 | 37.91(0.24) | 38.29(0.26) | 38.62(0.42) | 38.81 | 2 | | 33 | 29(0.2) | 50 | [13] | [42] | [3] | 95 | 105 | UT | 0.4 | HoldLong | | (14) | 23 | 4 | -1 | 20 | 1.8,100 | 87 | | 20 | Jul/11 | 11 | 35.29 | 37.02 | 37.82(0.24) | 38.19(0.29) | 38.46(0.37) | 38.78 | 2 | | 33 | 29(0.8) | 50 | [13] | [40] | [8] | 98 | 103 | UT | 0.6 | HoldLong | | (13) | 20 | 8 | 4 | 20 | 1.9,100 | 87 | | | | |
| 21 | Jul/11 | 10 | 35.29 | 37.02 | 37.73(0.27) | 38.08(0.26) | 38.32(0.42) | 38.72 | 1.9 | | 33 | 28(0.7) | 50 | [15] | [42] | [14] | 100 | 96 | UT | 0.8 | CloseLong | | (15) | 23 | 26 | 7 | 20 | 2,100 | 87 | | 22 | Jul/11 | 9 | 35.29 | 37.02 | 37.63(0.24) | 37.98(0.16) | 38.16(0.29) | 38.54 | 1.8 | | 33 | 27(0.8) | 50 | [13] | [32] | [22] | 97 | 73 | UT | 0.8 | HoldLong? | | (13) | 16 | 46 | 4 | 20 | 1.9,99 | 87 | | 23 | Jul/10 | 15 | 34.86 | 36.5 | 37.54(0.21) | 37.92(0.13) | 38.05(0.21) | 38.22 | 1.9 | | 30 | 26(0) | 50 | [12] | [25] | [11] | 87 | 23 | UT | 0.4 | HoldLong? | | (12) | 12 | 27 | 1 | 20 | 1.5,99 | 87 | | 24 | Jul/10 | 14 | 34.86 | 36.5 | 37.46(0.08) | 37.87(0.11) | 37.97(0.16) | 38.03 | 1.8 | | 30 | 26(0.9) | 50 | [4] | [20] | [-3] | 79 | 110 | CR | 0.1 | OpenShort | | (10) | 9 | -7 | -1 | -3 | 1.2,99 | 87 | | 25 | Jul/10 | 13 | 34.86 | 36.5 | 37.43(0.13) | 37.83(0.19) | 37.91(0.18) | 38.08 | 1.8 | | 30 | 25(1.4) | 50 | [7] | [24] | [7] | 85 | 86 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 5 | 16 | 1.4,100 | 87 | | | | |
| 26 | Jul/10 | 12 | 34.86 | 36.5 | 37.38(0.11) | 37.76(0.13) | 37.84(0.11) | 37.97 | 1.7 | | 30 | 24(1) | 50 | [6] | [18] | [1] | 83 | 78 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 4 | 0 | 1.4,98 | 87 | | 27 | Jul/10 | 11 | 34.86 | 36.5 | 37.34(0.11) | 37.71(0.27) | 37.8(0.03) | 37.96 | 1.7 | | 30 | 23(1.3) | 50 | [6] | [18] | [7] | 81 | 68 | UT | 0.4 | OpenLong | | (6) | 2 | 20 | 2 | -3 | 1.5,93 | 87 | | 28 | Jul/10 | 10 | 34.86 | 36.5 | 37.3(0.08) | 37.61(0.21) | 37.79(0.03) | 37.82 | 1.7 | | 30 | 22(0.9) | 50 | [4] | [16] | [2] | 71 | 67 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -6 | -8 | 1.3,88 | 87 | | 29 | Jul/10 | 9 | 34.86 | 36.5 | 37.27(0.11) | 37.53(0.21) | 37.78(0.08) | 37.74 | 1.6 | | 30 | 21(0.7) | 50 | [6] | [19] | [-2] | 70 | 41 | CR | -0.1 | HoldShort? | | (4) | 4 | 3 | -13 | -8 | 1.3,87 | 87 | | 30 | Jul/7 | 15 | 34.48 | 36.05 | 37.23(0.13) | 37.45(0.21) | 37.75(0.16) | 37.72 | 1.7 | | 29 | 20(1.1) | 50 | [7] | [22] | [-4] | 76 | 41 | CR | -0.1 | OpenShort? | | (4) | 9 | -9 | -11 | 8 | 1.4,91 | 86 | | | | |
| 31 | Jul/7 | 14 | 34.48 | 36.05 | 37.18(0.11) | 37.37(0.27) | 37.69(0.19) | 37.78 | 1.7 | | 29 | 19(1.3) | 50 | [6] | [25] | [-6] | 90 | 96 | CR | 0.3 | OpenShort | | (9) | 11 | -18 | -5 | 13 | 1.7,97 | 86 | | 32 | Jul/7 | 13 | 34.48 | 36.05 | 37.14(0.13) | 37.27(0.32) | 37.62(0.51) | 37.9 | 1.8 | | 29 | 18(2.8) | 50 | [7] | [45] | [15] | 108 | 196 | UT | 0.8 | HoldLong | | (7) | 28 | 25 | 11 | 20 | 2.3,100 | 86 | | 33 | Jul/7 | 12 | 34.48 | 36.05 | 37.09(0.13) | 37.15(0.27) | 37.43(0.38) | 37.73 | 1.7 | | 29 | 15(1.1) | 50 | [7] | [36] | [12] | 108 | 134 | UT | 1.1 | HoldLong | | (6) | 21 | 16 | 16 | 20 | 2.3,100 | 86 | | 34 | Jul/7 | 11 | 34.48 | 36.05 | 37.04(0.16) | 37.05(0.08) | 37.29(0.38) | 37.62 | 1.7 | | 29 | 14(-0.1) | 50 | [9] | [31] | [22] | 105 | 94 | UT | 1.3 | CloseLong | | (8) | 21 | 29 | 31 | 20 | 2.2,100 | 86 | | 35 | Jul/7 | 10 | 34.48 | 36.05 | 36.98(0.19) | 37.02(0.05) | 37.15(0.27) | 37.42 | 1.5 | | 29 | 14(-1.7) | 50 | [11] | [25] | [9] | 76 | -4 | UT | 1 | HoldLong | | (9) | 15 | 2 | 21 | 20 | 1.7,83 | 86 | | | | |
| 36 | Jul/7 | 9 | 34.48 | 36.05 | 36.91(0.16) | 37(0.05) | 37.05(0.35) | 37.41 | 1.5 | | 29 | 16(-1.4) | 50 | [9] | [29] | [27] | 59 | 67 | UT | 1.2 | OpenLong? | | (9) | 19 | 61 | 16 | 20 | 1.7,66 | 86 | | 37 | Jul/6 | 15 | 34.12 | 35.72 | 36.85(0.11) | 37(0) | 36.92(0.11) | 37 | 1.4 | | 29 | 17(-1.1) | 50 | [6] | [13] | [2] | 11 | -44 | UT | 0.2 | OpenLong? | | (8) | 6 | 2 | 1 | 11 | 0.5,48 | 89 | | 38 | Jul/6 | 14 | 34.12 | 35.72 | 36.81(0.14) | 36.98(-0.08) | 36.88(0.16) | 36.99 | 1.4 | | 29 | 18(-1.5) | 50 | [8] | [14] | [4] | 13 | -50 | UT | 0.3 | OpenLong | | (6) | 9 | 3 | 4 | 20 | 0.5,50 | 89 | | 39 | Jul/6 | 13 | 34.12 | 35.72 | 36.76(0.14) | 36.98(0) | 36.82(-0.19) | 36.97 | 1.4 | | 29 | 20(-1.4) | 50 | [8] | [-3] | [1] | 12 | -127 | RG | 0.4 | Wait | | (8) | -10 | 10 | -5 | -16 | 0.5,49 | 89 | | 40 | Jul/6 | 12 | 34.12 | 35.72 | 36.71(0.11) | 37.01(0.05) | 36.89(-0.16) | 36.9 | 1.4 | | 29 | 21(-0.8) | 50 | [6] | [-1] | [5] | 9 | -99 | RG | 0 | Wait | | (8) | -9 | 25 | -10 | -20 | 0.5,46 | 89 | | | | |
| 41 | Jul/6 | 11 | 34.12 | 35.72 | 36.67(0.08) | 36.99(-0.08) | 36.95(-0.24) | 36.73 | 1.3 | | 29 | 22(-1) | 45 | [4] | [-9] | [-11] | 1 | -120 | DR | -0.5 | OpenShort | | (4) | -13 | -9 | -28 | -20 | 0.1,48 | 89 | | 42 | Jul/6 | 10 | 34.12 | 35.72 | 36.64(0.14) | 37.02(-0.03) | 37.04(-0.11) | 36.79 | 1.3 | | 29 | 23(-1.3) | 50 | [8] | [0] | [-2] | 26 | -127 | DR | -0.6 | OpenShort | | (6) | -6 | 12 | -18 | -20 | 0.3,68 | 89 | | 43 | Jul/6 | 9 | 34.12 | 35.72 | 36.59(0.11) | 37.02(0) | 37.08(-0.32) | 36.71 | 1.3 | | 29 | 24(-1.6) | 30 | [6] | [-11] | [-37] | 40 | -159 | DR | -0.8 | OpenShort? | | (6) | -18 | -91 | -14 | -20 | 0.3,82 | 89 | | 44 | Jul/5 | 15 | 33.77 | 35.44 | 36.55(0.22) | 37.03(0.27) | 37.2(0.22) | 37.33 | 1.7 | | 30 | 26(1.1) | 50 | [12] | [28] | [6] | 84 | 44 | UT | 0.3 | OpenLong? | | (12) | 12 | 19 | 1 | -5 | 1.5,96 | 92 | | 45 | Jul/5 | 14 | 33.77 | 35.44 | 36.47(0.19) | 36.93(0.27) | 37.12(0.27) | 37.2 | 1.7 | | 30 | 25(0.4) | 50 | [10] | [30] | [3] | 80 | 78 | UT | 0.2 | HoldLong | | (12) | 15 | 12 | -3 | -3 | 1.5,92 | 92 | | | | |
| 46 | Jul/5 | 13 | 33.77 | 35.44 | 36.4(0.19) | 36.83(0.27) | 37.02(0.03) | 37.12 | 1.6 | | 30 | 24(-0.1) | 50 | [10] | [17] | [1] | 81 | 18 | UT | 0.2 | HoldLong | | (10) | 2 | 4 | -1 | -3 | 1.5,93 | 92 | | 47 | Jul/5 | 12 | 33.77 | 35.44 | 36.33(0.22) | 36.73(0.27) | 37.01(0.11) | 37.09 | 1.6 | | 30 | 24(-0.2) | 50 | [12] | [22] | [-5] | 82 | 17 | CR | 0.2 | OpenShort | | (10) | 6 | -21 | 3 | 13 | 1.5,94 | 92 | | 48 | Jul/5 | 11 | 33.77 | 35.44 | 36.25(0.25) | 36.63(0.33) | 36.97(0.33) | 37.23 | 1.7 | | 30 | 24(1.7) | 50 | [14] | [36] | [21] | 88 | 103 | UT | 0.5 | OpenLong | | (15) | 18 | 37 | 29 | 20 | 2,88 | 92 | | 49 | Jul/5 | 10 | 33.77 | 35.44 | 36.16(0.22) | 36.51(0.25) | 36.85(0.33) | 36.98 | 1.6 | | 30 | 23(0.5) | 50 | [12] | [33] | [23] | 83 | 92 | UT | 0.3 | HoldLong | | (12) | 18 | 45 | 28 | 20 | 1.8,88 | 92 | | 50 | Jul/5 | 9 | 33.77 | 35.44 | 36.08(0.19) | 36.42(0.17) | 36.73(0.27) | 36.68 | 1.4 | | 30 | 22(-0.4) | 50 | [10] | [27] | [-13] | 73 | 48 | CR | -0.1 | HoldShort? | | (9) | 15 | -55 | 24 | 14 | 1.3,90 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|