KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $30.1500

KWEB Daily Change: -2.99% Daily StdDev 2.52% KWEB EMA_5_Trend: 1.23% 10Minute StdDev: $0.3894

Latest Price : $29.25(-2.99%)

Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	9	27.89	28.04	29.07(0.28)	29.73(0.03)	29.9(-0.4)	29.28	1.4	4	85(-6)	10	[11]	[-10]	[-51]	34	-300	DR	-0.7	OpenShort?	(13)	-16	-116	-18	-20	0.3,76	65
Daily Trend: % Up Forces: 29.73(hourly_sma_10 1.54%) Down Forces: Support Levels: 29.07(hourly_sma_20 -0.72%) 28.04(daily_ema_10 -4.23%) 27.89(daily_ema_20 -4.75%) Resistance Levels:

2	Jul/13	15	27.84	27.8	28.99(0.42)	29.72(0.34)	30.02(0.23)	30.14	2.2	5	91(5.1)	50	[17]	[24]	[3]	83	47	UT	0.1	OpenLong?	(18)	9	3	-2	20	1.3,100	64
3	Jul/13	14	27.84	27.8	28.87(0.45)	29.62(0.34)	29.95(0.27)	30.12	2.2	5	86(0.4)	50	[18]	[26]	[6]	85	55	UT	0.2	HoldLong	(17)	11	12	-3	20	1.4,100	64
4	Jul/13	13	27.84	27.8	28.74(0.42)	29.52(0.37)	29.87(0.57)	30.03	2.1	5	85(2)	50	[17]	[38]	[7]	88	178	UT	0.2	OpenLong	(18)	23	13	-2	20	1.5,100	64
5	Jul/13	12	27.84	27.8	28.62(0.39)	29.41(0.41)	29.7(0.47)	29.93	2	5	83(2.8)	50	[16]	[35]	[5]	88	193	UT	0.3	OpenLong	(17)	19	4	-4	20	1.5,100	64

6	Jul/13	11	27.84	27.8	28.51(0.42)	29.29(0.65)	29.56(0.51)	29.9	2	5	81(4.1)	50	[17]	[41]	[5]	93	203	UT	0.4	OpenLong	(17)	20	16	3	-10	1.7,100	64
7	Jul/13	10	27.84	27.8	28.39(0.39)	29.1(0.66)	29.41(0.41)	29.78	1.9	5	76(4.5)	50	[16]	[37]	[5]	94	208	UT	0.5	OpenLong	(17)	16	7	0	20	1.8,99	64
8	Jul/13	9	27.84	27.8	28.28(0.39)	28.91(0.7)	29.29(0.45)	29.73	1.8	5	72(6)	50	[16]	[40]	[31]	99	238	UT	0.6	OpenLong?	(16)	18	81	0	20	2,99	64
9	Jul/12	15	27.71	27.49	28.17(0.32)	28.71(0.49)	29.16(0.14)	29.15	1.6	1	66(-8)	45	[13]	[21]	[-4]	84	71	CR	-0	OpenShort?	(13)	6	-11	-7	10	1.4,99	59
10	Jul/12	14	27.71	27.49	28.08(0.29)	28.57(0.53)	29.12(0.31)	29.23	1.7	1	74(5.2)	50	[12]	[28]	[3]	93	202	UT	0.2	OpenLong	(15)	12	4	-7	20	1.7,100	59

11	Jul/12	13	27.71	27.49	28(0.29)	28.42(0.6)	29.03(0.87)	29.2	1.7	1	69(6.8)	50	[12]	[52]	[8]	98	359	UT	0.3	OpenLong	(13)	35	10	-9	20	1.9,100	59
12	Jul/12	12	27.71	27.49	27.92(0.29)	28.25(0.43)	28.78(0.88)	29.13	1.6	1	62(7.9)	50	[12]	[49]	[11]	105	361	UT	0.6	HoldLong	(12)	35	7	-11	20	2.2,100	59
13	Jul/12	11	27.71	27.49	27.84(0.29)	28.13(0.57)	28.53(0.92)	29.08	1.5	1	54(10.1)	50	[12]	[53]	[17]	113	391	UT	1.1	HoldLong	(10)	37	18	7	20	2.5,100	59
14	Jul/12	10	27.71	27.49	27.76(0.29)	27.97(0.43)	28.27(0.82)	28.95	1.4	1	44(8.4)	50	[12]	[47]	[20]	125	347	UT	1.7	HoldLong	(12)	33	20	16	20	3,100	59
15	Jul/12	9	27.71	27.49	27.68(0.33)	27.85(0.47)	28.04(0.86)	28.81	1.2	1	36(13.9)	50	[13]	[49]	[60]	138	295	UT	2.4	HoldLong?	(12)	35	127	27	20	3.5,100	59

16	Jul/11	15	27.64	27.33	27.59(0.15)	27.72(0.11)	27.8(0.25)	27.94	0.4	-2	22(-2.9)	35	[6]	[15]	[7]	92	44	UT	0.7	HoldLong?	(6)	10	10	16	14	1.8,97	50
17	Jul/11	14	27.64	27.33	27.55(0.25)	27.69(0.11)	27.73(0.04)	27.87	0.3	-2	25(-10.3)	50	[10]	[8]	[8]	78	-115	UT	0.7	HoldLong	(7)	2	10	11	20	1.5,90	50
18	Jul/11	13	27.64	27.33	27.48(0.22)	27.66(0.11)	27.72(0.18)	27.8	0.2	-2	35(-6.7)	40	[9]	[13]	[4]	57	-51	UT	0.3	OpenLong	(9)	7	9	3	11	1.1,79	50
19	Jul/11	12	27.64	27.33	27.42(0.22)	27.63(0.14)	27.67(0.04)	27.74	0.1	-2	42(-5.4)	30	[9]	[8]	[1]	43	-86	UT	0.2	OpenLong	(11)	2	12	-13	-4	0.9,70	50
20	Jul/11	11	27.64	27.33	27.36(0.22)	27.59(0.07)	27.66(0.04)	27.66	0	-2	47(-4.5)	35	[9]	[6]	[3]	46	-96	UT	0	OpenLong	(9)	2	12	-6	4	0.8,76	50

21	Jul/11	10	27.64	27.33	27.3(0.22)	27.57(-0.04)	27.66(0)	27.58	-0.1	-2	51(-4.1)	5	[9]	[3]	[-13]	47	-116	CR	-0.2	HoldShort	(9)	0	-40	-10	18	0.6,82	50
22	Jul/11	9	27.64	27.33	27.24(0.26)	27.58(0.11)	27.65(0.22)	27.85	0.2	-2	56(0.1)	50	[10]	[15]	[19]	81	19	UT	0.4	HoldLong?	(11)	9	44	2	20	1.3,98	50
23	Jul/10	15	27.64	27.23	27.17(0.15)	27.58(0)	27.59(0.04)	27.55	-0.1	-4	55(-0.1)	-5	[6]	[4]	[-5]	65	3	CR	-0.1	HoldShort?	(9)	2	-12	-2	-14	0.8,95	36
24	Jul/10	14	27.64	27.23	27.13(0.04)	27.55(0.15)	27.58(0.22)	27.63	-0	-4	56(1.3)	-25	[2]	[13]	[0]	77	195	RG	0.1	Wait	(6)	9	0	4	-7	1.1,99	36
25	Jul/10	13	27.64	27.23	27.12(0.07)	27.51(0.18)	27.52(0.07)	27.63	-0	-4	54(1.4)	-15	[3]	[8]	[3]	75	139	RG	0.2	Wait	(3)	3	7	5	-4	1.1,97	36

26	Jul/10	12	27.64	27.23	27.1(0.04)	27.46(0.18)	27.5(-0.04)	27.58	-0.1	-4	53(1.1)	-30	[2]	[3]	[2]	72	131	RG	0.2	Wait	(2)	-2	3	7	0	1.1,94	36
27	Jul/10	11	27.64	27.23	27.09(0.04)	27.41(0.37)	27.51(-0.04)	27.56	-0.1	-4	52(1.2)	-30	[2]	[7]	[-2]	64	121	CR	0.1	HoldShort	(2)	-2	7	-4	-20	1.1,86	36
28	Jul/10	10	27.64	27.23	27.08(0.04)	27.31(0.4)	27.52(0.07)	27.51	-0.2	-4	51(1.1)	-5	[2]	[12]	[7]	61	138	RG	-0	Wait	(2)	3	31	-8	-20	1,86	36
29	Jul/10	9	27.64	27.23	27.08(0)	27.2(0.26)	27.52(0)	27.3	-0.4	-4	49(-0.2)	-50	[0]	[6]	[-18]	52	80	CR	-0.5	HoldShort?	(0)	0	-37	-10	-20	0.5,89	36
30	Jul/7	15	27.63	27.15	27.07(0.04)	27.13(0.41)	27.5(0.29)	27.55	-0.1	-5	50(1.2)	-20	[2]	[20]	[1]	76	212	RG	0.1	Wait?	(2)	12	-10	4	20	1.1,98	34

31	Jul/7	14	27.63	27.15	27.06(0.04)	27.02(0.45)	27.42(0.4)	27.62	-0	-5	48(0.5)	-10	[2]	[25]	[6]	85	269	RG	0.5	Wait	(3)	16	0	15	20	1.4,100	34
32	Jul/7	13	27.63	27.15	27.06(0)	26.9(0.41)	27.31(0.81)	27.62	-0	-5	48(0.8)	0	[0]	[41]	[20]	81	408	UR	0.8	SmallShort	(0)	33	22	26	20	1.4,96	34
33	Jul/7	12	27.63	27.15	27.05(-0.04)	26.79(0.26)	27.09(0.71)	27.47	-0.2	-5	47(-2.4)	5	[-2]	[33]	[24]	63	373	UR	0.9	SmallShort	(0)	29	30	28	20	1,88	34
34	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[26]	41	335	UR	0.9	SmallShort	(-3)	24	20	38	20	0.5,78	34
35	Jul/7	10	27.63	27.15	27.09(0.04)	26.73(-0.04)	26.74(0.53)	27.14	-0.6	-5	54(-0.2)	30	[2]	[21]	[17]	3	111	UT	0.9	OpenLong	(-6)	21	9	27	20	0.1,50	34

36	Jul/7	9	27.63	27.15	27.09(0)	26.74(-0.11)	26.6(0.45)	27.08	-0.6	-5	54(-0.1)	25	[0]	[16]	[41]	-22	110	UR	1	SmallShort?	(0)	18	88	21	20	0,28	34
37	Jul/6	15	27.65	27.14	27.08(-0.07)	26.77(-0.3)	26.48(-0.04)	26.51	-1.3	-7	54(2)	-30	[-3]	[-10]	[-0]	-73	-151	DT	0.1	OpenShort?	(-3)	-2	-2	6	-8	-1.2,7	39
38	Jul/6	14	27.65	27.14	27.1(-0.07)	26.85(-0.3)	26.49(-0.15)	26.52	-1.3	-7	52(2.2)	-30	[-3]	[-14]	[2]	-78	-178	DP	0.1	OpenShort	(-3)	-6	4	7	-11	-1.3,5	39
39	Jul/6	13	27.65	27.14	27.12(-0.07)	26.93(-0.33)	26.53(-0.67)	26.49	-1.4	-7	50(2.7)	-50	[-3]	[-36]	[-3]	-86	-328	DT	-0.1	OpenShort	(-5)	-27	4	-0	-20	-1.5,2	39
40	Jul/6	12	27.65	27.14	27.14(-0.11)	27.02(-0.3)	26.71(-0.63)	26.46	-1.4	-7	47(3.6)	-50	[-5]	[-34]	[-6]	-92	-296	DT	-0.6	OpenShort	(-3)	-26	4	-11	-20	-1.7,1	39

41	Jul/6	11	27.65	27.14	27.17(-0.11)	27.1(-0.4)	26.88(-0.7)	26.43	-1.4	-7	43(4.4)	-50	[-5]	[-39]	[-19]	-100	-334	DT	-1.2	HoldShort	(-5)	-29	-18	-36	-20	-2,0	39
42	Jul/6	10	27.65	27.14	27.2(-0.04)	27.21(-0.4)	27.07(-0.59)	26.55	-1.3	-7	39(2.8)	-50	[-2]	[-34]	[-22]	-85	-348	DT	-1.6	OpenShort	(-3)	-24	-27	-30	-20	-2,15	39
43	Jul/6	9	27.65	27.14	27.2(0)	27.32(-0.33)	27.23(-0.37)	26.73	-1.1	-7	36(-0.2)	-50	[0]	[-23]	[-41]	-60	-273	DR	-1.6	OpenShort?	(-2)	-15	-96	-23	-20	-1.6,30	39
44	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	36(-3.4)	-0	[5]	[-1]	[4]	7	-40	RG	0.1	Wait?	(5)	2	6	-1	20	0.5,44	48
45	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-40	CR	0	HoldShort	(5)	2	-2	-3	-20	0.5,42	48

46	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-87	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
47	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-77	DR	-0.2	OpenShort	(3)	-6	-4	-6	-20	0.5,46	48
48	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-30	[3]	[-10]	[-1]	14	-64	DR	-0.2	OpenShort	(6)	-14	2	5	-20	0.7,46	48
49	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[1]	23	21	DP	-0.5	OpenShort	(3)	-18	4	8	-20	0.7,55	48
50	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-45	[0]	[13]	[-12]	28	154	CR	-0.9	HoldShort?	(0)	12	-38	9	-11	0.6,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI