EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.6800 One month high (close): $92.3200

EMR Daily Change: -0.25% Daily StdDev 1.31% EMR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $92.09(-0.25%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	9	89.38	90.61	91.95(0.08)	92.17(-0.02)	92.17(-0.03)	91.92	1.4	13	29(-4.6)	50	[6]	[1]	[-17]	1	-90	CR	-0.5	HoldShort?	(3)	-2	-43	-10	-14	-0.1,53	74
Daily Trend: % Up Forces: 91.95(hourly_sma_20 0.03%) Down Forces: Support Levels: 90.61(daily_ema_10 -1.43%) 89.38(daily_ema_20 -2.76%) Resistance Levels: 92.17(weak_hourly_sma_10 0.27%)

2	Jul/13	15	89.09	90.31	91.88(0.12)	92.19(0.04)	92.17(0)	92.46	2	14	34(-7.7)	50	[9]	[7]	[6]	46	-64	UT	0.4	OpenLong?	(9)	0	15	1	10	1,71	70
3	Jul/13	14	89.09	90.31	91.77(0.16)	92.15(-0.01)	92.2(0.01)	92.28	1.9	14	42(-9.9)	50	[12]	[6]	[6]	36	-101	UT	0.1	OpenLong	(9)	1	19	-4	11	0.7,68	70
4	Jul/13	13	89.09	90.31	91.62(0.15)	92.16(-0.07)	92.19(0.01)	92.05	1.8	14	51(-8.2)	50	[11]	[4]	[-4]	30	-101	CR	-0.2	HoldShort	(11)	1	-9	-11	5	0.5,67	70
5	Jul/13	12	89.09	90.31	91.48(0.15)	92.22(-0.03)	92.18(0.01)	92.16	1.8	14	60(-5.3)	50	[11]	[6]	[2]	44	-81	UT	-0	OpenLong	(12)	1	7	-4	3	0.7,76	70

6	Jul/13	11	89.09	90.31	91.34(0.14)	92.25(0.05)	92.17(-0.01)	92.07	1.8	14	65(-3.8)	50	[11]	[7]	[-13]	48	-66	CR	-0.1	HoldShort	(12)	-1	-32	-2	-20	0.7,80	70
7	Jul/13	10	89.09	90.31	91.21(0.18)	92.2(0.16)	92.18(0.11)	92.47	2	14	69(-1.3)	50	[14]	[21]	[6]	62	-15	UT	0.3	OpenLong	(13)	8	22	0	-14	1.1,84	70
8	Jul/13	9	89.09	90.31	91.05(0.13)	92.05(0.13)	92.08(-0.07)	92.19	1.8	14	70(-0.4)	50	[10]	[5]	[4]	56	-20	UT	0.1	OpenLong?	(12)	-5	16	-3	-15	1,81	70
9	Jul/12	15	88.68	90	90.93(0.14)	91.93(0.09)	92.14(-0.14)	91.99	2.1	14	70(-7.1)	50	[11]	[-2]	[-6]	54	-60	DR	-0.1	OpenShort?	(10)	-11	-12	-7	-15	0.9,81	69
10	Jul/12	14	88.68	90	90.8(0.17)	91.85(0.13)	92.27(-0.06)	92.14	2.2	14	78(-0.4)	50	[13]	[6]	[-1]	61	-36	CR	-0.1	HoldShort	(11)	-5	4	-11	-5	1.1,83	69

11	Jul/12	13	88.68	90	90.65(0.14)	91.73(0.16)	92.33(0.11)	92.09	2.2	14	78(1.2)	50	[10]	[20]	[-2]	66	47	CR	-0.2	HoldShort	(13)	8	2	-13	-8	1.2,86	69
12	Jul/12	12	88.68	90	90.52(0.14)	91.58(0.21)	92.23(0.23)	92.06	2.2	14	77(2.2)	50	[10]	[30]	[-12]	75	88	CR	-0.1	HoldShort	(11)	17	-28	-12	-3	1.3,92	69
13	Jul/12	11	88.68	90	90.39(0.18)	91.39(0.34)	92.02(0.33)	92.41	2.4	14	75(4.6)	50	[13]	[43]	[-6]	93	122	CR	0.3	OpenShort	(13)	25	-19	0	3	1.8,98	69
14	Jul/12	10	88.68	90	90.23(0.21)	91.08(0.39)	91.72(0.34)	92.65	2.6	14	70(8.3)	50	[16]	[47]	[10]	105	143	UT	0.9	HoldLong	(16)	25	16	6	20	2.2,100	69
15	Jul/12	9	88.68	90	90.04(0.2)	90.73(0.33)	91.41(0.31)	92.46	2.4	14	62(8.3)	50	[15]	[42]	[30]	110	147	UT	1.1	HoldLong?	(15)	23	73	7	20	2.5,97	69

16	Jul/11	15	88.29	89.73	89.86(0.17)	90.43(0.24)	91.13(0.22)	91.55	2.2	15	53(0.7)	50	[13]	[32]	[17]	93	74	UT	0.5	HoldLong?	(13)	16	44	-4	20	2,93	70
17	Jul/11	14	88.29	89.73	89.71(0.16)	90.21(0.18)	90.93(0.19)	91.01	1.8	15	53(-0.9)	50	[12]	[27]	[3]	86	27	UT	0.1	HoldLong	(11)	14	7	-8	20	1.7,93	70
18	Jul/11	13	88.29	89.73	89.57(0.16)	90.05(0.12)	90.76(0.34)	90.93	1.8	15	54(-0.7)	50	[12]	[36]	[-4]	89	74	CR	0.2	OpenShort	(12)	25	-19	-2	20	1.7,96	70
19	Jul/11	12	88.29	89.73	89.43(0.19)	89.94(0.21)	90.45(0.46)	91.17	1.9	15	54(4.7)	50	[14]	[49]	[11]	105	114	UT	0.9	HoldLong	(14)	34	13	9	20	2.2,100	70
20	Jul/11	11	88.29	89.73	89.26(0.17)	89.75(0.2)	90.04(0.37)	91.01	1.8	15	50(3.5)	50	[13]	[41]	[21]	110	122	UT	1.3	HoldLong	(13)	27	38	23	20	2.4,100	70

21	Jul/11	10	88.29	89.73	89.11(0.17)	89.57(0.12)	89.71(0.26)	90.55	1.5	15	46(1)	50	[13]	[30]	[19]	95	55	UT	1.2	HoldLong	(13)	19	35	17	20	2.1,92	70
22	Jul/11	9	88.29	89.73	88.96(0.11)	89.46(0.07)	89.48(0.15)	90.13	1.2	15	45(1.4)	50	[8]	[19]	[26]	77	58	UT	1	OpenLong?	(11)	11	64	9	20	1.8,82	70
23	Jul/10	15	87.9	89.37	88.86(0.06)	89.4(0.02)	89.35(-0.08)	89.35	0.9	13	44(3.8)	50	[4]	[-2]	[2]	42	-20	RG	0	Wait?	(6)	-6	10	-6	-4	0.8,72	60
24	Jul/10	14	87.9	89.37	88.81(-0.03)	89.38(0.02)	89.42(-0.04)	89.23	0.8	13	40(-1.8)	15	[-2]	[-1]	[-5]	45	70	RG	-0.3	Wait	(4)	-3	-9	-6	-16	0.7,77	60
25	Jul/10	13	87.9	89.37	88.84(-0.01)	89.36(0.07)	89.46(0.03)	89.34	0.9	13	42(-0.7)	30	[-1]	[7]	[-5]	50	79	RG	-0.2	Wait	(-2)	2	-7	-6	-18	0.7,82	60

26	Jul/10	12	87.9	89.37	88.85(-0.02)	89.3(0.1)	89.46(0)	89.42	0.9	13	42(-1)	35	[-2]	[6]	[0]	59	80	RG	-0	Wait	(0)	0	1	2	-9	0.8,89	60
27	Jul/10	11	87.9	89.37	88.87(-0.03)	89.21(0.15)	89.43(-0.02)	89.4	0.9	13	43(-1.9)	15	[-2]	[6]	[-9]	63	86	RG	-0	Wait	(-2)	-2	-27	7	-17	0.8,93	60
28	Jul/10	10	87.9	89.37	88.87(0)	89.08(0.2)	89.45(0.16)	89.72	1.1	13	45(-0.7)	50	[0]	[22]	[11]	68	132	UR	0.4	SmallShort	(-1)	12	25	8	13	1.1,90	60
29	Jul/10	9	87.9	89.37	88.9(-0.04)	88.9(0.14)	89.31(0.07)	89.42	0.9	13	46(-1.9)	40	[-3]	[12]	[8]	52	119	UR	0.1	SmallShort?	(-2)	5	19	6	2	0.7,84	60
30	Jul/7	15	87.65	89.12	88.94(-0.04)	88.78(0.15)	89.25(0.09)	89.19	0.8	14	48(3.4)	35	[-3]	[14]	[-5]	43	95	RG	-0.1	Wait?	(-3)	7	-21	10	2	0.3,85	55

31	Jul/7	14	87.65	89.12	88.98(-0.08)	88.65(0.2)	89.17(0.21)	89.44	1	14	44(-4.9)	30	[-6]	[24]	[4]	44	186	UR	0.3	SmallShort	(-3)	16	-3	17	20	0.6,79	55
32	Jul/7	13	87.65	89.12	89.05(-0.07)	88.47(0.18)	88.98(0.32)	89.48	1	14	49(-3.5)	50	[-5]	[31]	[15]	33	204	UR	0.6	SmallShort	(-6)	24	24	20	20	0.5,70	55
33	Jul/7	12	87.65	89.12	89.11(-0.06)	88.31(0.07)	88.7(0.25)	89.19	0.8	14	53(-1.9)	50	[-5]	[22]	[14]	12	134	UR	0.5	SmallShort	(-6)	19	19	20	20	0.1,59	55
34	Jul/7	11	87.65	89.12	89.16(-0.06)	88.25(-0.09)	88.48(0.2)	88.97	0.7	14	55(-0.5)	50	[-5]	[12]	[15]	-8	92	UR	0.5	SmallShort	(-6)	15	18	19	20	-0.2,47	55
35	Jul/7	10	87.65	89.12	89.21(-0.09)	88.33(-0.07)	88.3(0.24)	88.76	0.6	14	55(-2.5)	50	[-7]	[16]	[14]	-27	104	UR	0.5	SmallShort	(-5)	18	21	16	20	-0.4,33	55

36	Jul/7	9	87.65	89.12	89.29(-0.12)	88.39(-0.16)	88.09(0.15)	88.5	0.5	14	58(-0.7)	40	[-9]	[5]	[15]	-49	72	UR	0.4	SmallShort?	(-9)	11	30	12	20	-0.8,21	55
37	Jul/6	15	87.35	88.99	89.4(-0.13)	88.53(-0.2)	87.96(0.03)	88.14	0.4	14	58(6)	25	[-10]	[-7]	[5]	-65	0	RG	0.2	Wait?	(-11)	2	7	11	10	-1.2,15	61
38	Jul/6	14	87.35	88.99	89.52(-0.12)	88.71(-0.21)	87.93(-0.08)	88.05	0.4	14	52(2.3)	15	[-9]	[-15]	[1]	-75	-59	RG	0.1	Wait	(-11)	-6	-1	13	-9	-1.4,10	61
39	Jul/6	13	87.35	88.99	89.63(-0.11)	88.9(-0.21)	88(-0.4)	88.06	0.4	14	50(3.3)	10	[-8]	[-39]	[6]	-84	-169	RG	0.1	Wait	(-9)	-30	17	12	-20	-1.6,6	61
40	Jul/6	12	87.35	88.99	89.73(-0.11)	89.09(-0.25)	88.35(-0.38)	87.86	0.3	14	47(5.1)	5	[-8]	[-39]	[3]	-98	-194	BT	-0.5	OpenLong	(-9)	-29	16	6	-20	-2,2	61

41	Jul/6	11	87.35	88.99	89.83(-0.12)	89.31(-0.37)	88.69(-0.48)	87.67	0.2	14	42(8.7)	-20	[-9]	[-51]	[-16]	-115	-240	DT	-1.2	HoldShort	(-10)	-36	-27	-19	-20	-2.6,0	61
42	Jul/6	10	87.35	88.99	89.94(-0.04)	89.64(-0.29)	89.12(-0.42)	87.99	0.3	14	33(5.7)	10	[-3]	[-42]	[-22]	-120	-286	RG	-1.7	SmallLong	(-7)	-32	-39	-20	-20	-3,5	61
43	Jul/6	9	87.35	88.99	89.98(-0.02)	89.9(-0.2)	89.5(-0.33)	88.46	0.6	14	27(2.7)	20	[-2]	[-31]	[-46]	-115	-233	RG	-1.9	SmallLong?	(-3)	-25	-108	-27	-20	-2.8,5	61
44	Jul/5	15	87.07	88.93	90(0.03)	90.08(-0.01)	89.8(-0.04)	89.77	1.3	17	25(-0.1)	50	[2]	[-0]	[0]	-58	-72	UT	-0.1	OpenLong?	(4)	-3	14	-16	-19	-0.5,5	73
45	Jul/5	14	87.07	88.93	89.97(0.02)	90.09(-0.11)	89.84(-0.1)	89.6	1.2	17	25(-1.1)	40	[2]	[-9]	[-9]	-60	-86	DR	-0.5	OpenShort	(2)	-8	-12	-20	-17	-0.7,8	73

46	Jul/5	13	87.07	88.93	89.95(0.03)	90.19(-0.1)	89.93(-0.24)	89.74	1.2	17	26(-1.3)	30	[2]	[-19]	[-10]	-35	-113	DR	-0.3	OpenShort	(2)	-18	-17	-20	-17	-0.4,25	73
47	Jul/5	12	87.07	88.93	89.92(0.02)	90.28(-0.06)	90.15(-0.16)	89.95	1.3	17	27(-0.3)	40	[2]	[-12]	[-5]	-9	-61	DR	-0.3	OpenShort	(3)	-12	-1	-19	-12	0.1,39	73
48	Jul/5	11	87.07	88.93	89.9(0.02)	90.33(-0.03)	90.29(-0.09)	89.97	1.4	17	27(-0.2)	50	[2]	[-5]	[-1]	-1	-33	DR	-0.5	OpenShort	(2)	-7	1	-0	-20	0.1,47	73
49	Jul/5	10	87.07	88.93	89.88(0.03)	90.36(0.01)	90.37(0.06)	89.95	1.3	17	28(-0.2)	50	[2]	[8]	[-4]	24	-6	CR	-0.7	HoldShort	(2)	5	-9	8	-20	0.1,71	73
50	Jul/5	9	87.07	88.93	89.85(0.03)	90.36(0)	90.32(-0.13)	90.06	1.4	17	28(-0.5)	20	[2]	[-7]	[-20]	47	-45	DR	-0.4	OpenShort?	(2)	-10	-62	16	-20	0.4,87	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI