SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $23.1600

SKT Daily Change: -0.69% Daily StdDev 1.72% SKT EMA_5_Trend: 1.02% 10Minute StdDev: $0.1772

Latest Price : $23(-0.69%)

Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 43 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	21.84	22.37	23.06(0.13)	23.14(-0.04)	23.06(-0.13)	23.01	1.7	15	22(-5.2)	50	[8]	[-3]	[-3]	-33	-183	DR	-0.3	OpenShort?	(2)	-8	8	-21	-20	-0.3,25	74
Daily Trend: % Up Forces: 23.06(hourly_sma_20 0.22%) Down Forces: Support Levels: 22.37(daily_ema_10 -2.78%) 21.84(daily_ema_20 -5.08%) Resistance Levels: 23.14(weak_hourly_sma_10 0.56%)

2	Jul/13	14	21.84	22.37	23.03(0.13)	23.15(-0.09)	23.09(-0.17)	22.98	1.6	15	27(-9.8)	50	[8]	[-7]	[-14]	-20	-194	DR	-0.6	OpenShort	(5)	-10	-25	-18	-20	-0.3,38	74
3	Jul/13	13	21.84	22.37	23(0.22)	23.17(0.04)	23.13(-0.17)	23.08	1.8	15	37(-9)	50	[13]	[-2]	[-10]	13	-233	DR	-0.2	OpenShort	(13)	-10	-15	-14	-20	0.3,55	74
4	Jul/13	12	21.84	22.37	22.95(0.26)	23.16(-0.04)	23.17(-0.13)	23.14	1.9	15	46(-7.1)	50	[15]	[-1]	[3]	29	-212	RG	-0.1	Wait	(13)	-8	15	-12	0	0.6,64	74
5	Jul/13	11	21.84	22.37	22.89(0.22)	23.17(0.04)	23.2(-0.13)	23.08	1.8	15	53(-6)	50	[13]	[0]	[-14]	34	-173	DR	-0.3	OpenShort	(15)	-8	-25	-15	-20	0.5,71	74

6	Jul/13	10	21.84	22.37	22.84(0.26)	23.16(0.13)	23.23(0.09)	23.18	1.9	15	59(-3.6)	50	[15]	[16]	[-1]	56	-87	CR	-0.1	HoldShort	(15)	5	5	-9	-13	0.8,86	74
7	Jul/13	9	21.84	22.37	22.78(0.22)	23.13(0.09)	23.21(0.04)	23.16	1.9	15	62(-2.5)	50	[13]	[12]	[-13]	65	-40	CR	-0.1	HoldShort?	(15)	2	-33	-4	-13	0.9,92	74
8	Jul/12	15	21.78	22.22	22.73(0.26)	23.11(0.22)	23.2(0.17)	23.29	2.3	13	65(-4.3)	50	[15]	[24]	[-1]	80	33	CR	0.2	OpenShort?	(15)	10	-2	2	-4	1.2,100	71
9	Jul/12	14	21.78	22.22	22.67(0.31)	23.06(0.22)	23.16(0.09)	23.3	2.3	13	69(0)	50	[18]	[20]	[12]	82	-6	UT	0.3	HoldLong	(18)	5	25	1	20	1.4,97	71
10	Jul/12	13	21.78	22.22	22.6(0.27)	23.01(0.17)	23.14(0.22)	23.2	2.2	13	69(1.1)	50	[16]	[25]	[6]	78	57	UT	0.1	OpenLong	(16)	13	20	-2	-4	1.3,95	71

11	Jul/12	12	21.78	22.22	22.54(0.22)	22.97(0.26)	23.09(0.17)	23.12	2	13	68(1.6)	50	[13]	[24]	[-1]	74	83	CR	0.1	HoldShort	(16)	10	2	-9	0	1.3,91	71
12	Jul/12	11	21.78	22.22	22.49(0.22)	22.91(0.39)	23.05(0.17)	23.11	2	13	67(2.4)	50	[13]	[28]	[2]	78	103	UT	0.1	OpenLong	(13)	10	10	-5	-9	1.4,93	71
13	Jul/12	10	21.78	22.22	22.44(0.18)	22.82(0.4)	23.01(0.17)	23.07	2	13	64(2.2)	50	[10]	[28]	[-13]	84	142	CR	0.1	OpenShort	(13)	10	-35	-4	-9	1.5,96	71
14	Jul/12	9	21.78	22.22	22.4(0.31)	22.73(0.53)	22.97(0.35)	23.21	2.2	13	62(6.4)	50	[18]	[44]	[22]	100	138	UT	0.6	HoldLong?	(16)	20	60	-1	20	2,100	71
15	Jul/11	15	21.71	22.05	22.33(0.22)	22.61(0.4)	22.89(0.22)	22.97	2.2	12	56(-5)	50	[13]	[32]	[6]	93	127	UT	0.2	HoldLong?	(13)	13	15	-4	17	1.7,100	68

16	Jul/11	14	21.71	22.05	22.28(0.22)	22.52(0.4)	22.84(0.31)	22.91	2.1	12	61(3.7)	50	[13]	[37]	[3]	95	139	UT	0.2	OpenLong	(13)	18	2	-7	20	1.8,100	68
17	Jul/11	13	21.71	22.05	22.23(0.23)	22.43(0.36)	22.77(0.62)	22.9	2.1	12	57(5.3)	50	[13]	[54]	[12]	103	224	UT	0.4	HoldLong	(13)	36	20	-8	20	2.1,100	68
18	Jul/11	12	21.71	22.05	22.18(0.23)	22.35(0.36)	22.63(0.62)	22.82	1.9	12	52(4.8)	50	[13]	[54]	[3]	105	214	TP	0.6	OpenShort	(16)	36	-2	-6	20	2.2,100	68
19	Jul/11	11	21.71	22.05	22.13(0.27)	22.27(0.41)	22.49(0.72)	22.83	2	12	47(8.6)	50	[16]	[62]	[16]	115	230	UT	1.3	HoldLong	(13)	42	20	11	20	2.6,100	68
20	Jul/11	10	21.71	22.05	22.07(0.23)	22.18(0.27)	22.33(0.63)	22.75	1.8	12	38(5.6)	50	[13]	[52]	[30]	128	238	UT	1.9	HoldLong	(13)	36	52	22	20	3.1,100	68

21	Jul/11	9	21.71	22.05	22.02(0.23)	22.12(0.18)	22.19(0.41)	22.55	1.5	12	33(2.7)	50	[13]	[37]	[40]	123	113	UT	1.9	HoldLong?	(13)	24	84	25	20	2.9,100	68
22	Jul/10	15	21.64	21.84	21.97(0.14)	22.08(0.09)	22.1(0.18)	22.23	1.3	7	30(-6.4)	50	[8]	[19]	[15]	81	25	UT	0.8	HoldLong?	(8)	10	31	9	20	1.5,93	61
23	Jul/10	14	21.64	21.84	21.94(0.05)	22.08(0)	22.06(0.05)	22.11	1	7	36(1)	50	[3]	[7]	[7]	61	42	UT	0.3	OpenLong	(8)	3	16	1	20	1,86	61
24	Jul/10	13	21.64	21.84	21.94(0)	22.08(0)	22.05(0.05)	22.05	0.9	7	35(0.1)	30	[0]	[7]	[-2]	49	62	CR	0	HoldShort	(0)	3	3	-4	-20	0.7,81	61
25	Jul/10	12	21.64	21.84	21.94(0)	22.06(0.05)	22.05(0)	22.04	0.9	7	35(0.1)	25	[0]	[5]	[-3]	53	50	CR	0	HoldShort	(0)	0	-3	-1	-18	0.7,85	61

26	Jul/10	11	21.64	21.84	21.94(0)	22.05(0.09)	22.04(-0.09)	22.05	0.9	7	35(-0.1)	20	[0]	[1]	[-4]	57	28	CR	0.1	HoldShort	(0)	-5	-8	3	-18	0.7,89	61
27	Jul/10	10	21.64	21.84	21.94(0)	22.03(0.14)	22.06(0.05)	22.08	1	7	35(0.3)	40	[0]	[11]	[2]	60	82	UR	0.1	SmallShort	(0)	3	5	-1	9	0.9,87	61
28	Jul/10	9	21.64	21.84	21.94(0)	22(0.09)	22.05(-0.09)	22.06	0.9	7	35(-0.3)	35	[0]	[1]	[5]	55	38	UR	0.1	SmallShort?	(0)	-5	21	-7	-14	0.8,85	61
29	Jul/7	15	21.63	21.65	21.94(0)	21.98(0.09)	22.07(-0.05)	21.98	0.8	2	35(-2.5)	-5	[0]	[1]	[-9]	47	8	CR	-0.6	HoldShort?	(0)	-3	-21	-5	-14	0.3,89	56
30	Jul/7	14	21.63	21.65	21.94(0)	21.96(0.18)	22.08(0.14)	22.06	1	2	38(-0.4)	5	[0]	[15]	[-5]	64	96	CR	-0.1	HoldShort	(0)	8	-13	1	-5	0.8,94	56

31	Jul/7	13	21.63	21.65	21.93(-0.05)	21.92(0.27)	22.05(0.23)	22.11	1.1	2	38(-0.2)	15	[-3]	[23]	[6]	76	190	UR	0.4	SmallShort	(0)	14	10	14	0	1.1,98	56
32	Jul/7	12	21.63	21.65	21.93(0)	21.86(0.18)	22(0.23)	22.07	1	2	38(-0.6)	25	[0]	[21]	[3]	63	119	UR	0.4	SmallShort	(0)	14	-10	17	20	0.8,93	56
33	Jul/7	11	21.63	21.65	21.93(0)	21.82(0.05)	21.95(0.23)	22.11	1.1	2	39(0.6)	45	[0]	[17]	[17]	61	138	UR	1	SmallShort	(0)	14	24	24	20	1,86	56
34	Jul/7	10	21.63	21.65	21.94(0.05)	21.82(0)	21.9(0.23)	22.02	0.9	2	38(0.1)	50	[3]	[16]	[16]	33	47	UT	0.7	OpenLong	(0)	14	21	16	20	0.5,70	56
35	Jul/7	9	21.63	21.65	21.93(0.05)	21.81(-0.05)	21.85(0.32)	21.94	0.7	2	38(-0.4)	50	[3]	[20]	[14]	11	31	UT	0.5	OpenLong?	(0)	19	24	15	20	0.1,58	56

36	Jul/6	15	21.61	21.57	21.93(0)	21.82(-0.09)	21.78(0.28)	21.85	0.6	2	39(-0.7)	30	[0]	[16]	[4]	-10	42	UR	0.4	SmallShort?	(0)	17	0	16	18	-0.4,50	51
37	Jul/6	14	21.61	21.57	21.93(0)	21.84(-0.09)	21.72(0.14)	21.85	0.6	2	39(0)	30	[0]	[7]	[9]	-15	6	UR	0.8	SmallShort	(3)	8	5	27	20	-0.4,45	51
38	Jul/6	13	21.61	21.57	21.93(0)	21.86(-0.09)	21.69(-0.14)	21.83	0.5	2	39(0.3)	35	[0]	[-9]	[10]	-33	-76	RG	0.8	SmallShort	(0)	-8	16	22	14	-0.5,30	51
39	Jul/6	12	21.61	21.57	21.92(-0.09)	21.88(-0.09)	21.72(-0.23)	21.77	0.4	2	39(0.4)	5	[-5]	[-16]	[12]	-58	-37	RG	0.3	Wait	(-3)	-14	43	4	-20	-0.9,15	51
40	Jul/6	11	21.61	21.57	21.94(-0.09)	21.9(-0.23)	21.77(-0.41)	21.61	0	2	39(3.2)	-25	[-5]	[-31]	[-5]	-97	-164	DT	-1	OpenShort	(-8)	-24	13	-33	-20	-2,3	51

41	Jul/6	10	21.61	21.57	21.96(-0.14)	21.95(-0.27)	21.86(-0.46)	21.56	-0.1	2	35(7.4)	-50	[-8]	[-36]	[-26]	-98	-154	DT	-2	OpenShort	(-8)	-27	-43	-42	-20	-2.6,17	51
42	Jul/6	9	21.61	21.57	21.96(0)	22.01(-0.18)	21.96(-0.32)	21.72	0.3	2	28(2.6)	-15	[0]	[-23]	[-30]	-69	-201	DR	-2	OpenShort?	(-3)	-19	-61	-36	-20	-2.3,39	51
43	Jul/5	15	21.56	21.51	21.99(0.05)	22.05(-0.05)	22.03(-0.09)	21.95	0.9	2	25(-1.1)	5	[3]	[-4]	[-11]	3	-94	DR	-0.7	OpenShort?	(0)	-5	-19	-13	-20	-0.4,63	51
44	Jul/5	14	21.56	21.51	21.98(0.05)	22.06(0.05)	22.05(0.05)	22.02	1	2	26(-2.2)	25	[3]	[7]	[-3]	28	-20	CR	-0.3	HoldShort	(5)	3	-3	-6	-18	0.3,70	51
45	Jul/5	13	21.56	21.51	21.97(0.09)	22.05(0.09)	22.04(-0.05)	22.03	1	2	29(-4.7)	35	[5]	[3]	[-5]	39	-75	CR	-0.1	HoldShort	(3)	-3	-3	-2	-20	0.5,76	51

46	Jul/5	12	21.56	21.51	21.95(0.09)	22.03(0.14)	22.05(-0.09)	22.04	1.1	2	33(-3.5)	20	[5]	[2]	[-6]	43	-73	CR	-0.1	HoldShort	(8)	-5	-13	0	-14	0.6,78	51
47	Jul/5	11	21.56	21.51	21.93(0.14)	22(0.14)	22.05(0)	22.09	1.2	2	37(-2.2)	50	[8]	[8]	[2]	45	-73	UT	0.1	OpenLong	(5)	0	8	-9	14	1,70	51
48	Jul/5	10	21.56	21.51	21.9(0.14)	21.97(0.05)	22.05(0)	22.06	1.1	2	39(-4)	50	[8]	[5]	[11]	45	-73	UT	-0.1	OpenLong	(8)	0	24	15	5	0.9,72	51
49	Jul/5	9	21.56	21.51	21.87(0.09)	21.96(-0.05)	22.07(0.05)	21.97	0.9	2	43(-3.6)	15	[5]	[4]	[-10]	43	-29	CR	-0.5	HoldShort?	(5)	3	-34	14	-5	0.5,80	51
50	Jul/3	12	21.51	21.45	21.85(0.18)	21.97(-0.05)	22.06(0.27)	22.1	1.3	4	47(-2.2)	50	[11]	[19]	[5]	73	-5	UT	0.2	OpenLong	(8)	16	-10	24	20	1.2,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI