NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $92.5600 One month high (close): $104.8600

NTES Daily Change: 2.19% Daily StdDev 2.44% NTES EMA_5_Trend: 1.85% 10Minute StdDev: $2.5131

Latest Price : $104.86(2.19%)

Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	97.29	98.9	102(0.28)	104.06(0.28)	104.89(0.05)	104.86	2.6	11	86(0.8)	50	[12]	[14]	[-2]	78	26	CR	-0	OpenShort?	(15)	2	-2	-4	-8	1.2,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.06(hourly_sma_10 -0.76%) 102(hourly_sma_20 -2.73%) 98.9(daily_ema_10 -5.68%) 97.29(daily_ema_20 -7.22%) Resistance Levels:

2	Jul/13	14	97.29	98.9	101.72(0.37)	103.77(0.32)	104.84(0.11)	104.9	2.6	11	85(-1.8)	50	[15]	[19]	[-1]	82	-16	CR	0	OpenShort	(13)	5	-5	-4	10	1.3,99	69
3	Jul/13	13	97.29	98.9	101.34(0.37)	103.44(0.31)	104.73(0.47)	105.02	2.7	11	87(0.9)	50	[15]	[33]	[5]	88	120	UT	0.1	HoldLong	(17)	19	7	-3	20	1.5,100	69
4	Jul/13	12	97.29	98.9	100.97(0.35)	103.12(0.28)	104.24(0.45)	104.85	2.6	11	86(2.4)	50	[14]	[32]	[4]	90	156	UT	0.2	OpenLong	(17)	18	1	-4	20	1.6,100	69
5	Jul/13	11	97.29	98.9	100.62(0.38)	102.83(0.61)	103.77(0.52)	104.82	2.6	11	83(3.9)	50	[16]	[42]	[4]	93	182	UT	0.4	OpenLong	(17)	21	10	1	6	1.7,100	69

6	Jul/13	10	97.29	98.9	100.24(0.36)	102.21(0.56)	103.23(0.52)	104.59	2.5	11	80(4.6)	50	[15]	[40]	[7]	98	210	UT	0.6	OpenLong	(16)	21	10	2	20	1.9,100	69
7	Jul/13	9	97.29	98.9	99.88(0.37)	101.64(0.54)	102.7(0.54)	104.35	2.5	11	75(6.3)	50	[15]	[41]	[31]	103	226	UT	0.8	HoldLong?	(17)	22	74	3	20	2.1,100	69
8	Jul/12	15	96.69	97.98	99.51(0.28)	101.09(0.38)	102.15(0.14)	102.6	2.5	9	69(-14.1)	50	[12]	[19]	[3]	90	77	UT	0.2	HoldLong?	(13)	6	5	-2	20	1.6,100	65
9	Jul/12	14	96.69	97.98	99.23(0.29)	100.71(0.39)	102.01(0.13)	102.48	2.5	9	83(3.4)	50	[12]	[19]	[7]	93	85	UT	0.2	OpenLong	(13)	5	13	-2	20	1.7,100	65
10	Jul/12	13	96.69	97.98	98.94(0.28)	100.32(0.4)	101.88(0.69)	102.16	2.4	9	79(4.2)	50	[12]	[42]	[7]	93	228	UT	0.2	OpenLong	(13)	28	11	-4	20	1.8,98	65

11	Jul/12	12	96.69	97.98	98.66(0.25)	99.92(0.25)	101.18(0.6)	101.89	2.2	9	75(4.9)	50	[10]	[35]	[10]	96	235	UT	0.4	OpenLong	(12)	25	11	-5	20	1.9,98	65
12	Jul/12	11	96.69	97.98	98.41(0.26)	99.67(0.42)	100.58(0.55)	101.63	2.1	9	70(5.7)	50	[11]	[37]	[3]	98	212	UT	0.6	OpenLong	(11)	23	-10	13	20	2,98	65
13	Jul/12	10	96.69	97.98	98.15(0.3)	99.25(0.42)	100.03(0.6)	101.86	2.2	9	65(7.4)	50	[12]	[39]	[9]	105	237	UT	1.2	HoldLong	(13)	25	-1	13	20	2.5,92	65
14	Jul/12	9	96.69	97.98	97.86(0.34)	98.83(0.44)	99.43(0.69)	101.89	2.2	9	57(12)	50	[14]	[44]	[59]	112	253	UT	1.9	HoldLong?	(14)	28	141	13	20	3,87	65
15	Jul/11	15	96.16	97.37	97.53(0.16)	98.4(0.12)	98.75(0.08)	98.68	1.3	7	45(-13.6)	50	[7]	[10]	[-3]	60	-14	CR	-0.1	HoldShort?	(7)	3	-6	-3	-9	1.1,82	58

16	Jul/11	14	96.16	97.37	97.37(0.15)	98.28(0.17)	98.67(-0.08)	98.82	1.4	7	59(0.1)	45	[6]	[4]	[-2]	67	-14	CR	0.1	HoldShort	(7)	-3	-5	-2	5	1.3,84	58
17	Jul/11	13	96.16	97.37	97.22(0.16)	98.11(0.18)	98.75(0.29)	98.93	1.5	7	59(1.4)	50	[7]	[20]	[4]	73	94	UT	0.2	OpenLong	(8)	12	7	-1	19	1.6,83	58
18	Jul/11	12	96.16	97.37	97.06(0.15)	97.93(0.19)	98.46(0.23)	98.76	1.4	7	57(2.4)	50	[6]	[17]	[2]	68	90	UT	0.3	OpenLong	(7)	10	8	-15	18	1.6,78	58
19	Jul/11	11	96.16	97.37	96.91(0.14)	97.74(0.18)	98.23(0.17)	98.57	1.3	7	55(2)	50	[6]	[15]	[6]	73	78	UT	0.3	OpenLong	(6)	7	15	-2	14	1.6,83	58
20	Jul/11	10	96.16	97.37	96.77(0.12)	97.56(0.13)	98.06(0.13)	98.24	1.1	7	53(0)	20	[5]	[12]	[-15]	75	64	CR	0.2	HoldShort	(6)	5	-45	-6	15	1.5,87	58

21	Jul/11	9	96.16	97.37	96.65(0.19)	97.43(0.28)	97.93(0.46)	99.26	1.7	7	53(12.5)	50	[8]	[29]	[34]	112	198	UT	1.3	HoldLong?	(9)	19	79	7	20	2.6,97	58
22	Jul/10	15	95.84	96.79	96.47(0.04)	97.16(0.1)	97.48(0.08)	97.48	0.8	6	40(3.1)	30	[2]	[8]	[-2]	80	79	CR	0	OpenShort?	(4)	3	-7	0	5	1.3,97	46
23	Jul/10	14	95.84	96.79	96.43(-0.02)	97.06(0.19)	97.4(0.14)	97.64	0.9	6	37(-2.6)	10	[-1]	[11]	[1]	93	183	UR	0.3	SmallShort	(3)	6	-1	7	1	1.7,100	46
24	Jul/10	13	95.84	96.79	96.45(-0.01)	96.88(0.24)	97.26(0.22)	97.67	0.9	6	40(-1.1)	25	[-0]	[16]	[7]	90	192	UR	0.5	SmallShort	(-1)	9	12	14	11	1.6,100	46
25	Jul/10	12	95.84	96.79	96.46(-0.03)	96.65(0.19)	97.05(0.14)	97.41	0.8	6	41(-2.2)	30	[-1]	[11]	[7]	80	165	UR	0.5	SmallShort	(-1)	6	9	19	13	1.2,100	46

26	Jul/10	11	95.84	96.79	96.49(-0.04)	96.47(0.15)	96.91(0.08)	97.21	0.7	6	43(-2.2)	30	[-2]	[8]	[7]	73	128	UR	0.4	SmallShort	(-1)	3	6	20	20	0.9,100	46
27	Jul/10	10	95.84	96.79	96.53(-0.04)	96.33(0.17)	96.83(0.16)	97.06	0.6	6	45(-2.7)	30	[-2]	[12]	[7]	47	128	UR	0.3	SmallShort	(-2)	7	6	18	20	0.6,82	46
28	Jul/10	9	95.84	96.79	96.57(-0.07)	96.17(0.08)	96.68(0.18)	96.93	0.6	6	48(-3)	20	[-3]	[10]	[8]	24	151	UR	0.3	SmallShort?	(-3)	8	11	13	20	0.4,64	46
29	Jul/7	15	95.55	96.38	96.64(-0.05)	96.09(0.1)	96.51(0.26)	96.68	0.5	5	51(2.1)	30	[-2]	[13]	[4]	13	111	UR	0.2	SmallShort?	(-3)	11	-1	18	20	0,63	46
30	Jul/7	14	95.55	96.38	96.69(-0.12)	95.99(0.13)	96.26(0.25)	96.71	0.6	5	49(-5.9)	15	[-5]	[13]	[5]	-6	176	UR	0.4	SmallShort	(-3)	10	-2	21	20	0,44	46

31	Jul/7	13	95.55	96.38	96.81(-0.12)	95.87(0.08)	96.02(0.22)	96.76	0.6	5	55(-5)	25	[-5]	[11]	[11]	-16	159	UR	0.6	SmallShort	(-6)	9	12	21	20	-0,34	46
32	Jul/7	12	95.55	96.38	96.93(-0.18)	95.87(0)	95.81(0.17)	96.49	0.4	5	60(-8.2)	30	[-8]	[6]	[16]	-42	165	UR	0.5	SmallShort	(-6)	7	28	12	20	-0.4,18	46
33	Jul/7	11	95.55	96.38	97.1(-0.24)	95.79(-0.24)	95.81(0)	95.87	0.2	5	68(-6.5)	10	[-10]	[-7]	[11]	-68	101	RG	0.2	Wait	(-10)	0	19	2	20	-0.9,5	46
34	Jul/7	10	95.55	96.38	97.33(-0.06)	96.02(-0.26)	95.65(-0.06)	95.46	-0	5	75(2.5)	25	[-3]	[-8]	[0]	-78	-146	RG	-0.1	Wait	(-12)	-3	-3	0	15	-1.2,2	46
35	Jul/7	9	95.55	96.38	97.39(-0.06)	96.27(-0.25)	95.71(-0.01)	95.54	-0	5	72(2.6)	25	[-3]	[-5]	[-3]	-77	-135	RG	-0.1	Wait?	(-3)	-0	-10	1	-2	-1.2,3	46

36	Jul/6	15	95.31	96.2	97.45(-0.07)	96.51(-0.22)	95.72(-0.04)	95.76	0.2	6	69(7.3)	35	[-3]	[-6]	[1]	-75	-112	RG	0	Wait?	(-2)	-2	2	4	-5	-1.2,5	52
37	Jul/6	14	95.31	96.2	97.52(-0.06)	96.72(-0.25)	95.76(-0.17)	95.72	0.2	6	62(2.5)	25	[-3]	[-12]	[-3]	-79	-161	RG	-0	Wait	(-3)	-7	-5	5	-20	-1.3,4	52
38	Jul/6	13	95.31	96.2	97.58(-0.05)	96.96(-0.23)	95.92(-0.48)	95.83	0.2	6	60(2.1)	20	[-2]	[-24]	[-1]	-80	-247	RG	-0.1	Wait	(-3)	-20	6	-1	-20	-1.3,3	52
39	Jul/6	12	95.31	96.2	97.63(-0.08)	97.18(-0.23)	96.38(-0.46)	95.71	0.2	6	58(3.2)	10	[-3]	[-24]	[-4]	-87	-235	RG	-0.5	Wait	(-3)	-19	6	-9	-20	-1.5,1	52
40	Jul/6	11	95.31	96.2	97.71(-0.1)	97.4(-0.37)	96.83(-0.5)	95.59	0.1	6	54(4.7)	-15	[-4]	[-29]	[-15]	-93	-245	DT	-1	OpenShort	(-4)	-21	-17	-29	-20	-1.7,0	52

41	Jul/6	10	95.31	96.2	97.81(-0.09)	97.76(-0.32)	97.32(-0.4)	95.97	0.3	6	50(3.7)	-10	[-4]	[-23]	[-16]	-76	-199	DT	-1.2	OpenShort	(-4)	-17	-23	-20	-20	-1.6,14	52
42	Jul/6	9	95.31	96.2	97.9(-0.06)	98.07(-0.36)	97.71(-0.3)	96.49	0.5	6	46(1.9)	-10	[-3]	[-20]	[-30]	-59	-154	DT	-1.2	OpenShort?	(-3)	-12	-73	-15	-20	-1.4,26	52
43	Jul/5	15	94.9	96.15	97.96(0.02)	98.42(-0.22)	98(0.01)	98.15	1.3	8	44(3.4)	50	[1]	[-2]	[5]	-7	4	RG	0.2	Wait?	(1)	0	8	2	20	0.2,38	61
44	Jul/5	14	94.9	96.15	97.94(0.01)	98.64(0.13)	97.99(0.01)	97.96	1.2	8	41(0)	40	[0]	[5]	[-6]	-15	-7	CR	-0	HoldShort	(0)	0	0	-2	-20	0,35	61
45	Jul/5	13	94.9	96.15	97.93(0.05)	98.51(0.12)	97.98(-0.22)	97.96	1.2	8	41(-0.8)	40	[2]	[-4]	[-5]	-14	-102	DR	-0	OpenShort	(1)	-9	3	-6	-20	0,36	61

46	Jul/5	12	94.9	96.15	97.88(0.03)	98.39(0.08)	98.2(-0.24)	97.89	1.2	8	41(-0.4)	30	[1]	[-6]	[-8]	-13	-88	DR	-0.3	OpenShort	(2)	-10	-7	-8	-20	0,37	61
47	Jul/5	11	94.9	96.15	97.85(0.04)	98.31(0.1)	98.44(-0.4)	98.05	1.3	8	42(-0.3)	30	[2]	[-12]	[-7]	-8	-116	DR	-0.4	OpenShort	(2)	-17	-2	-22	-20	0.2,37	61
48	Jul/5	10	94.9	96.15	97.81(0.1)	98.21(0.13)	98.84(-0.47)	98.09	1.3	8	42(-2.4)	50	[4]	[-14]	[0]	4	-180	RG	-0.7	Wait	(2)	-20	9	1	-20	0.3,46	61
49	Jul/5	9	94.9	96.15	97.71(0.09)	98.08(0.07)	99.31(0.27)	97.89	1.2	8	45(-1.9)	45	[4]	[16]	[-19]	10	-3	CR	-1.3	HoldShort?	(4)	11	-52	3	-20	0.2,55	61
50	Jul/3	12	94.35	95.85	97.62(0.15)	98.01(0.14)	99.04(0.46)	99.07	1.5	10	46(9.2)	50	[6]	[25]	[6]	57	115	UT	0	OpenLong	(7)	19	-1	19	20	1.3,74	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI