MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.9500 One month high (close): $25.1300

MRO Daily Change: 1.37% Daily StdDev 2.1% MRO EMA_5_Trend: 2.14% 10Minute StdDev: $0.3175

Latest Price : $25.13(1.37%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	23.17	23.64	24.75(0.24)	24.97(0.2)	(0)	25.18	2.3	13	34(-2)	50	[11]	[12]	[8]	66	-103	UT	0.3	OpenLong?	(8)	0	22	-3	20	1.5,78	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.97(hourly_sma_10 -0.83%) 24.75(hourly_sma_20 -1.71%) 23.64(daily_ema_10 -6.12%) 23.17(daily_ema_20 -7.98%) Resistance Levels:

2	Jul/13	14	23.17	23.64	24.69(0.28)	24.92(0.12)	25.08(0.12)	25.05	2.2	13	36(-6.4)	50	[13]	[16]	[6]	56	-134	UT	-0.1	OpenLong	(10)	6	20	-10	16	1.2,76	80
3	Jul/13	13	23.17	23.64	24.62(0.24)	24.89(0.08)	25.05(0.16)	24.93	2	13	42(-6.3)	50	[11]	[17]	[-11]	50	-97	CR	-0.3	HoldShort	(10)	8	-27	-14	4	0.8,80	80
4	Jul/13	12	23.17	23.64	24.56(0.33)	24.87(0.12)	25.01(0.28)	25.09	2.2	13	48(-4.4)	50	[16]	[24]	[-1]	75	-76	CR	0.2	HoldShort	(14)	13	-10	0	20	1.3,92	80
5	Jul/13	11	23.17	23.64	24.48(0.33)	24.84(0.28)	24.94(0.32)	25.15	2.3	13	53(-1.9)	50	[16]	[30]	[-2]	85	-14	CR	0.5	OpenShort	(14)	15	-13	6	12	1.5,97	80

6	Jul/13	10	23.17	23.64	24.4(0.37)	24.77(0.36)	24.86(0.49)	25.23	2.4	13	55(0.5)	50	[18]	[41]	[26]	91	58	UT	0.8	HoldLong	(16)	23	62	7	20	1.7,98	80
7	Jul/13	9	23.17	23.64	24.31(0.25)	24.68(0.12)	24.74(0.04)	24.86	1.9	13	54(-1.9)	50	[12]	[12]	[8]	75	-43	UT	0.3	HoldLong?	(12)	2	18	1	16	1.2,95	80
8	Jul/12	15	23.06	23.36	24.25(0.29)	24.65(0.16)	24.74(0)	24.75	2.3	10	56(-10.7)	50	[14]	[11]	[3]	66	-120	UT	0	OpenLong?	(12)	0	5	-3	16	1,91	64
9	Jul/12	14	23.06	23.36	24.18(0.21)	24.61(0.12)	24.73(-0.08)	24.72	2.2	10	67(0.4)	50	[10]	[5]	[-3]	69	-43	CR	-0	HoldShort	(12)	-4	-3	-5	-12	1.1,91	64
10	Jul/12	13	23.06	23.36	24.13(0.25)	24.58(0.2)	24.75(0.32)	24.74	2.2	10	66(1.2)	50	[12]	[27]	[1]	72	54	UT	-0	OpenLong	(9)	15	7	-5	0	1.2,92	64

11	Jul/12	12	23.06	23.36	24.07(0.21)	24.53(0.29)	24.67(0.2)	24.7	2.2	10	65(1.3)	50	[10]	[23]	[-2]	76	78	CR	0.1	OpenShort	(11)	10	-3	-6	4	1.3,93	64
12	Jul/12	11	23.06	23.36	24.02(0.33)	24.46(0.41)	24.62(0.2)	24.72	2.2	10	64(0.3)	50	[16]	[27]	[-4]	84	-30	CR	0.2	OpenShort	(11)	10	-7	2	-20	1.5,96	64
13	Jul/12	10	23.06	23.36	23.94(0.34)	24.36(0.45)	24.57(0.29)	24.76	2.3	10	64(0.1)	50	[16]	[33]	[-2]	88	34	CR	0.4	OpenShort	(14)	14	-12	1	20	1.7,95	64
14	Jul/12	9	23.06	23.36	23.86(0.38)	24.25(0.54)	24.5(0.33)	24.83	2.4	10	63(2.3)	50	[18]	[37]	[31]	95	68	UT	0.7	OpenLong?	(16)	16	79	1	20	2,95	64
15	Jul/11	15	22.99	23.08	23.77(0.38)	24.12(0.37)	24.42(0.16)	24.37	2.2	5	61(-17.8)	50	[18]	[24]	[-5]	78	-140	CR	-0.1	OpenShort?	(12)	8	-8	-5	-12	1.3,95	63

16	Jul/11	14	22.99	23.08	23.68(0.38)	24.03(0.38)	24.38(0.29)	24.42	2.3	5	79(-5.5)	50	[18]	[31]	[0]	86	-41	UT	0.1	HoldLong	(16)	14	-7	-4	20	1.5,98	63
17	Jul/11	13	22.99	23.08	23.59(0.43)	23.94(0.38)	24.31(0.62)	24.46	2.4	5	84(-2.7)	50	[21]	[47]	[8]	92	54	UT	0.3	HoldLong	(20)	30	8	1	20	1.7,99	63
18	Jul/11	12	22.99	23.08	23.49(0.51)	23.85(0.42)	24.16(0.67)	24.41	2.3	5	87(-4.7)	50	[24]	[51]	[6]	92	-2	UT	0.5	HoldLong	(18)	32	-3	2	20	1.7,99	63
19	Jul/11	11	22.99	23.08	23.37(0.52)	23.75(0.34)	24(0.8)	24.43	2.3	5	92(-2.3)	50	[25]	[56]	[26]	98	84	UT	0.8	HoldLong	(21)	38	45	8	20	1.9,100	63
20	Jul/11	10	22.99	23.08	23.25(0.43)	23.67(0.21)	23.81(0.51)	24.17	1.9	5	94(-2.7)	50	[21]	[38]	[15]	90	54	UT	0.6	HoldLong	(20)	24	18	7	20	1.6,100	63

21	Jul/11	9	22.99	23.08	23.15(0.39)	23.62(0.21)	23.69(0.47)	24.07	1.7	5	97(1.8)	50	[19]	[35]	[30]	87	87	UT	0.6	OpenLong?	(20)	23	64	7	20	1.5,99	63
22	Jul/10	15	22.95	22.86	23.06(0.22)	23.57(0.17)	23.58(0.21)	23.71	1.4	1	95(-13.3)	50	[11]	[19]	[6]	74	89	UT	0.2	OpenLong?	(13)	10	18	2	-4	1.1,96	50
23	Jul/10	14	22.95	22.86	23.01(0.17)	23.53(0.26)	23.53(0.09)	23.61	1.2	1	108(3)	40	[8]	[15]	[3]	68	90	UT	0.1	OpenLong	(9)	4	16	0	-20	1,93	50
24	Jul/10	13	22.95	22.86	22.97(0.13)	23.47(0.21)	23.51(-0.13)	23.52	1.1	1	105(2.5)	10	[6]	[3]	[-4]	66	51	CR	0	HoldShort	(7)	-6	-3	-4	-20	1,91	50
25	Jul/10	12	22.95	22.86	22.94(0.13)	23.42(0.39)	23.54(-0.04)	23.54	1.1	1	103(3.6)	20	[6]	[12]	[-1]	69	98	CR	0	HoldShort	(5)	-2	9	-3	-20	1.1,91	50

26	Jul/10	11	22.95	22.86	22.91(0.13)	23.33(0.39)	23.55(-0.04)	23.49	1	1	99(3.2)	10	[6]	[12]	[-7]	68	87	CR	-0.1	HoldShort	(5)	-2	-5	-9	-20	1.1,90	50
27	Jul/10	10	22.95	22.86	22.88(0.13)	23.24(0.52)	23.56(0.21)	23.52	1.1	1	96(4.2)	40	[6]	[27]	[2]	77	189	UT	-0.1	OpenLong	(5)	10	9	-7	0	1.3,94	50
28	Jul/10	9	22.95	22.86	22.85(0.13)	23.12(0.52)	23.51(0.34)	23.47	1	1	92(3.6)	15	[6]	[33]	[-14]	79	217	CR	-0.1	OpenShort?	(5)	16	-33	-8	-13	1.3,96	50
29	Jul/7	15	22.97	22.67	22.82(0.13)	23(0.74)	23.43(0.6)	23.66	1.4	-2	88(4.6)	45	[6]	[50]	[7]	95	391	UT	0.5	OpenLong?	(8)	29	10	2	20	1.8,100	51
30	Jul/7	14	22.97	22.67	22.79(0.13)	22.83(0.66)	23.29(0.74)	23.6	1.2	-2	84(7)	45	[6]	[55]	[10]	98	422	UT	0.7	OpenLong	(8)	36	3	11	20	1.9,100	51

31	Jul/7	13	22.97	22.67	22.76(0.09)	22.68(0.58)	23.12(0.96)	23.58	1.2	-2	77(5.8)	35	[4]	[63]	[35]	103	534	UT	1.2	HoldLong	(4)	46	56	21	20	2.1,100	51
32	Jul/7	12	22.97	22.67	22.76(0)	22.55(0.27)	22.9(0.75)	23.27	0.6	-2	71(1.7)	15	[0]	[45]	[29]	88	447	UR	1	SmallShort	(0)	36	36	29	20	1.5,100	51
33	Jul/7	11	22.97	22.67	22.74(0.04)	22.49(0.09)	22.73(0.75)	23.07	0.2	-2	69(0.6)	25	[2]	[41]	[25]	64	322	UT	1	OpenLong	(0)	36	18	34	20	0.9,91	51
34	Jul/7	10	22.97	22.67	22.73(-0.04)	22.47(0.04)	22.56(0.85)	22.97	0	-2	69(-0.9)	20	[-2]	[43]	[31]	41	402	UR	1.2	SmallShort	(0)	41	44	34	20	0.7,73	51
35	Jul/7	9	22.97	22.67	22.74(-0.09)	22.46(-0.09)	22.37(0.54)	22.73	-0.5	-2	69(-2.3)	20	[-4]	[25]	[29]	0	258	UR	1	SmallShort?	(-4)	26	43	31	20	-0,50	51

36	Jul/6	15	22.95	22.54	22.76(-0.18)	22.48(-0.22)	22.25(0.23)	22.5	-0.8	-8	72(2.2)	-50	[-9]	[3]	[11]	-38	165	UR	0.7	SmallShort?	(-5)	11	13	24	20	-0.7,30	40
37	Jul/6	14	22.95	22.54	22.8(-0.13)	22.53(-0.22)	22.2(-0.22)	22.43	-1	-8	70(0)	-25	[-7]	[-19]	[23]	-60	-69	DP	0.6	OpenShort	(-9)	-11	51	21	20	-1,15	40
38	Jul/6	13	22.95	22.54	22.83(-0.22)	22.58(-0.31)	22.25(-0.63)	22.16	-1.5	-8	70(5.4)	-50	[-11]	[-42]	[4]	-92	-216	DP	-0.2	OpenShort	(-9)	-31	21	14	-20	-1.8,3	40
39	Jul/6	12	22.95	22.54	22.88(-0.26)	22.65(-0.4)	22.39(-0.75)	22.05	-1.7	-8	64(10)	-50	[-13]	[-51]	[-12]	-110	-274	DT	-1	HoldShort	(-11)	-37	-8	-1	-20	-2.4,0	40
40	Jul/6	11	22.95	22.54	22.94(-0.22)	22.74(-0.44)	22.56(-0.75)	22.09	-1.6	-8	54(15.1)	-50	[-11]	[-52]	[-22]	-123	-332	DT	-1.6	HoldShort	(-9)	-37	-36	-16	-20	-2.9,0	40

41	Jul/6	10	22.95	22.54	22.99(-0.09)	22.84(-0.44)	22.73(-0.61)	22.28	-1.2	-8	39(12.1)	-50	[-5]	[-43]	[-36]	-135	-384	DT	-2.1	HoldShort	(-7)	-30	-72	-25	-20	-3.4,0	40
42	Jul/6	9	22.95	22.54	23.01(-0.04)	22.94(-0.17)	22.87(-0.17)	22.67	-0.5	-8	27(0.6)	-50	[-2]	[-14]	[-18]	-107	-152	DT	-1.4	CloseShort?	(-2)	-9	-35	-21	-20	-2.3,1	40
43	Jul/5	15	22.97	22.58	23.02(0.04)	22.98(-0.04)	22.91(-0.04)	22.86	-0.2	-7	26(2.6)	-20	[2]	[-3]	[-5]	-74	-130	DR	-0.4	OpenShort?	(2)	-2	-5	-13	-9	-1.1,4	44
44	Jul/5	14	22.97	22.58	23.01(0.04)	22.99(-0.09)	22.91(0)	22.89	-0.1	-7	24(-3.1)	-20	[2]	[-2]	[-6]	-61	-98	DR	-0.2	OpenShort	(0)	0	-5	-12	-20	-0.8,9	44
45	Jul/5	13	22.97	22.58	23(0.09)	23.01(-0.13)	22.92(-0.13)	22.92	-0.1	-7	27(-4.1)	-15	[5]	[-9]	[-1]	-44	-176	DR	0	OpenShort	(4)	-7	-2	-9	13	-0.5,19	44

46	Jul/5	12	22.97	22.58	22.98(0.04)	23.04(-0.09)	22.95(-0.3)	22.93	-0.1	-7	31(-1.1)	-50	[2]	[-17]	[-6]	-34	-159	DR	-0.1	OpenShort	(4)	-15	-5	-17	-13	-0.3,24	44
47	Jul/5	11	22.97	22.58	22.97(0.09)	23.06(-0.13)	23.02(-0.13)	22.96	-0	-7	32(-2.7)	-15	[5]	[-9]	[-1]	-25	-146	DR	-0.3	OpenShort	(2)	-7	13	-25	-13	-0,25	44
48	Jul/5	10	22.97	22.58	22.95(0.13)	23.09(-0.13)	23.05(-0.09)	22.89	-0.1	-7	35(-5.9)	-10	[7]	[-6]	[-4]	-18	-212	DR	-0.7	OpenShort	(4)	-5	-2	-6	-20	-0.3,40	44
49	Jul/5	9	22.97	22.58	22.92(0.13)	23.12(-0.09)	23.07(-0.13)	22.9	-0.1	-7	41(-5.5)	-25	[7]	[-7]	[-13]	16	-204	DR	-0.7	OpenShort?	(5)	-7	-33	5	-20	-0.1,68	44
50	Jul/3	12	22.99	22.57	22.89(0.18)	23.14(0.04)	23.1(-0.09)	23.08	0.1	-6	46(-5.6)	-15	[9]	[-2]	[-9]	51	-161	DR	-0.1	OpenShort	(7)	-5	-31	17	-17	0.7,83	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI