|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.7900 One month high (close): $42.2100
EXC Daily Change: 0.34% Daily StdDev 1.1% EXC EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $42.21(0.34%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 40.92 | 41.27 | 41.8(0.12) | 42.03(-0.02) | 42.03(0.1) | 42.14 | 2.1 | | 12 | 57(-4.6) | 50 | [11] | [15] | [10] | 58 | -15 | UT | 0.3 | OpenLong? | | (13) | 9 | 22 | 2 | 20 | 1,83 | 65 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 42.03(hourly_sma_10 -0.26%)
Support Levels: 41.8(hourly_sma_20 -0.81%) 41.27(daily_ema_10 -2.06%) 40.92(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Jul/13 | 14 | 40.92 | 41.27 | 41.75(0.14) | 42.04(0.02) | 41.99(0.07) | 42.04 | 1.9 | | 12 | 61(-5.6) | 50 | [13] | [15] | [2] | 49 | -52 | UT | 0.1 | OpenLong | | (11) | 6 | 6 | 1 | 0 | 0.8,79 | 65 | | 3 | Jul/13 | 13 | 40.92 | 41.27 | 41.69(0.12) | 42.03(0.07) | 41.96(-0.02) | 42.01 | 1.9 | | 12 | 67(-3.1) | 50 | [11] | [9] | [-4] | 47 | -45 | CR | 0.1 | HoldShort | | (11) | -2 | -5 | -1 | -20 | 0.8,77 | 65 | | 4 | Jul/13 | 12 | 40.92 | 41.27 | 41.64(0.1) | 42(0.07) | 41.97(-0.05) | 42.03 | 1.9 | | 12 | 70(-0.7) | 50 | [9] | [5] | [5] | 51 | -22 | UT | 0.1 | OpenLong | | (11) | -5 | 17 | -2 | -5 | 1,76 | 65 | | 5 | Jul/13 | 11 | 40.92 | 41.27 | 41.6(0.12) | 41.97(0.07) | 41.99(-0.12) | 41.95 | 1.8 | | 12 | 71(-2.2) | 50 | [11] | [-1] | [-1] | 46 | -70 | DR | -0.1 | OpenShort | | (11) | -11 | 6 | -11 | -19 | 0.9,73 | 65 | | | | |
| 6 | Jul/13 | 10 | 40.92 | 41.27 | 41.55(0.12) | 41.94(0.12) | 42.04(-0.14) | 41.92 | 1.7 | | 12 | 73(-3.5) | 50 | [11] | [-0] | [-4] | 51 | -65 | DR | -0.3 | OpenShort | | (11) | -13 | 2 | -13 | -20 | 0.9,78 | 65 | | 7 | Jul/13 | 9 | 40.92 | 41.27 | 41.5(0.12) | 41.89(0.14) | 42.1(-0.02) | 41.91 | 1.7 | | 12 | 76(-0.7) | 50 | [11] | [12] | [-15] | 58 | -25 | CR | -0.4 | HoldShort? | | (11) | -2 | -33 | -14 | -20 | 0.9,85 | 65 | | 8 | Jul/12 | 15 | 40.8 | 41.05 | 41.45(0.12) | 41.83(0.19) | 42.11(0.21) | 42.06 | 2.4 | | 9 | 77(-5.3) | 50 | [11] | [33] | [-5] | 79 | 83 | CR | -0.1 | OpenShort? | | (13) | 19 | -13 | -10 | 5 | 1.4,94 | 59 | | 9 | Jul/12 | 14 | 40.8 | 41.05 | 41.4(0.12) | 41.75(0.19) | 42.02(0.14) | 42.12 | 2.5 | | 9 | 82(4.1) | 50 | [11] | [27] | [-3] | 91 | 85 | CR | 0.2 | OpenShort | | (11) | 13 | -13 | -6 | 20 | 1.7,98 | 59 | | 10 | Jul/12 | 13 | 40.8 | 41.05 | 41.35(0.15) | 41.67(0.26) | 41.96(0.31) | 42.18 | 2.7 | | 9 | 78(9.3) | 50 | [14] | [46] | [2] | 100 | 127 | TP | 0.5 | OpenShort | | (16) | 28 | -2 | 1 | 20 | 2,100 | 59 | | | | |
| 11 | Jul/12 | 12 | 40.8 | 41.05 | 41.29(0.12) | 41.56(0.27) | 41.83(0.38) | 42.19 | 2.7 | | 9 | 69(12.7) | 50 | [11] | [52] | [19] | 109 | 195 | UT | 1 | HoldLong | | (14) | 35 | 45 | -3 | 20 | 2.5,96 | 59 | | 12 | Jul/12 | 11 | 40.8 | 41.05 | 41.24(0.12) | 41.45(0.24) | 41.67(0.31) | 41.98 | 2.3 | | 9 | 56(10) | 50 | [11] | [45] | [26] | 109 | 137 | UT | 1.1 | HoldLong | | (9) | 28 | 70 | -1 | 20 | 2.5,96 | 59 | | 13 | Jul/12 | 10 | 40.8 | 41.05 | 41.19(0.05) | 41.35(0.15) | 41.54(0.12) | 41.66 | 1.7 | | 9 | 46(3.3) | 50 | [5] | [22] | [-7] | 96 | 90 | CR | 0.5 | OpenShort | | (6) | 11 | -24 | -3 | 14 | 2,96 | 59 | | 14 | Jul/12 | 9 | 40.8 | 41.05 | 41.17(0.1) | 41.29(0.17) | 41.49(0.27) | 41.77 | 1.9 | | 9 | 43(10.5) | 50 | [9] | [37] | [20] | 118 | 117 | UT | 1.3 | HoldLong? | | (6) | 25 | 46 | 5 | 20 | 2.7,100 | 59 | | 15 | Jul/11 | 15 | 40.69 | 40.92 | 41.13(0.07) | 41.22(0.12) | 41.38(0.19) | 41.56 | 1.8 | | 8 | 33(3.3) | 50 | [6] | [27] | [14] | 113 | 77 | UT | 1.1 | HoldLong? | | (6) | 17 | 33 | 3 | 20 | 2.5,100 | 57 | | | | |
| 16 | Jul/11 | 14 | 40.69 | 40.92 | 41.1(0.05) | 41.17(0.15) | 41.3(0.17) | 41.41 | 1.5 | | 8 | 29(2.9) | 50 | [5] | [26] | [6] | 105 | 73 | UT | 0.8 | HoldLong | | (6) | 16 | 14 | 2 | 14 | 2.2,100 | 57 | | 17 | Jul/11 | 13 | 40.69 | 40.92 | 41.08(0.05) | 41.11(0.1) | 41.23(0.19) | 41.35 | 1.3 | | 8 | 26(2.6) | 50 | [5] | [26] | [6] | 103 | 68 | UT | 0.9 | HoldLong | | (5) | 17 | 6 | 14 | 20 | 2.1,100 | 57 | | 18 | Jul/11 | 12 | 40.69 | 40.92 | 41.06(0.05) | 41.07(0.05) | 41.15(0.12) | 41.32 | 1.3 | | 8 | 24(3) | 50 | [5] | [17] | [11] | 105 | 40 | UT | 1.5 | HoldLong | | (5) | 11 | 11 | 26 | 20 | 2.2,100 | 57 | | 19 | Jul/11 | 11 | 40.69 | 40.92 | 41.04(0.05) | 41.05(0.07) | 41.1(0.07) | 41.27 | 1.2 | | 8 | 21(2.8) | 50 | [5] | [13] | [15] | 100 | 28 | UT | 1.7 | HoldLong | | (5) | 6 | 25 | 30 | 19 | 2.3,92 | 57 | | 20 | Jul/11 | 10 | 40.69 | 40.92 | 41.02(0.02) | 41.05(0) | 41.07(0.07) | 41.16 | 1 | | 8 | 18(0.6) | 50 | [2] | [9] | [9] | 61 | 28 | UT | 1 | OpenLong | | (0) | 6 | 20 | 9 | 15 | 1.6,71 | 57 | | | | |
| 21 | Jul/11 | 9 | 40.69 | 40.92 | 41.01(0.05) | 41.05(0) | 41.04(0.12) | 41.07 | 0.8 | | 8 | 17(-2.6) | 50 | [5] | [15] | [10] | 28 | -10 | UT | 0.4 | OpenLong? | | (2) | 11 | 25 | 3 | 12 | 0.7,60 | 57 | | 22 | Jul/10 | 15 | 40.62 | 40.8 | 41.01(0) | 41.02(-0.05) | 41.04(0) | 40.96 | 0.7 | | 5 | 20(-2) | 15 | [0] | [-1] | [-4] | 10 | -10 | DR | -0.3 | OpenShort? | | (2) | 0 | -17 | 12 | -2 | -0.3,67 | 46 | | 23 | Jul/10 | 14 | 40.62 | 40.8 | 40.99(-0.05) | 41.02(0) | 40.99(-0.02) | 41.04 | 0.9 | | 5 | 22(-11) | -10 | [-5] | [-1] | [-4] | 35 | 56 | DT | 0.5 | OpenShort | | (2) | -2 | -22 | 21 | -2 | 0.5,72 | 46 | | 24 | Jul/10 | 13 | 40.62 | 40.8 | 41.01(-0.05) | 41.04(0.02) | 41(0.07) | 41.14 | 1.1 | | 5 | 33(-6.8) | 20 | [-5] | [8] | [14] | 20 | 99 | UR | 0.9 | SmallShort | | (-5) | 7 | 31 | 16 | 17 | 0.8,50 | 46 | | 25 | Jul/10 | 12 | 40.62 | 40.8 | 41.03(-0.07) | 41.04(0) | 40.97(-0.05) | 41 | 0.8 | | 5 | 40(-7.8) | 0 | [-7] | [-5] | [9] | -25 | 48 | RG | 0.2 | Wait | | (-5) | -5 | 35 | -10 | -12 | -0.2,30 | 46 | | | | |
| 26 | Jul/10 | 11 | 40.62 | 40.8 | 41.06(-0.1) | 41.03(-0.02) | 40.99(-0.15) | 40.84 | 0.5 | | 5 | 48(-3.5) | -40 | [-9] | [-16] | [-8] | -29 | 14 | DT | -0.7 | OpenShort | | (-9) | -14 | -18 | -4 | -17 | -1,46 | 46 | | 27 | Jul/10 | 10 | 40.62 | 40.8 | 41.1(-0.05) | 41.04(0.02) | 41.05(-0.05) | 40.92 | 0.6 | | 5 | 51(-1.5) | -25 | [-5] | [-3] | [-19] | -29 | -2 | DT | -0.5 | OpenShort | | (-9) | -5 | -46 | -6 | -20 | -0.8,41 | 46 | | 28 | Jul/10 | 9 | 40.62 | 40.8 | 41.1(0) | 41.03(0.02) | 41.07(-0.02) | 41.13 | 1.1 | | 5 | 53(0.1) | 50 | [0] | [1] | [13] | 5 | -6 | UR | 0.2 | SmallShort? | | (-2) | -2 | 35 | 3 | 5 | 0,55 | 46 | | 29 | Jul/7 | 15 | 40.59 | 40.71 | 41.12(-0.02) | 41.03(0) | 41.08(-0.02) | 40.97 | 0.8 | | 5 | 52(1.5) | 10 | [-2] | [-1] | [-9] | -18 | -25 | RG | -0.4 | Wait? | | (-2) | -2 | -26 | -2 | 0 | -0.6,47 | 51 | | 30 | Jul/7 | 14 | 40.59 | 40.71 | 41.13(0.02) | 41.02(0.02) | 41.09(0.05) | 41.09 | 1 | | 5 | 51(-0.5) | 35 | [2] | [7] | [-3] | -12 | -18 | CR | 0 | HoldShort | | (0) | 5 | -11 | 3 | 2 | -0.2,43 | 51 | | | | |
| 31 | Jul/7 | 13 | 40.59 | 40.71 | 41.12(0.02) | 41.01(0.1) | 41.07(0.1) | 41.14 | 1.1 | | 5 | 51(-1) | 50 | [2] | [16] | [3] | -5 | 4 | UT | 0.3 | OpenLong | | (2) | 9 | 5 | 8 | -2 | 0.1,43 | 51 | | 32 | Jul/7 | 12 | 40.59 | 40.71 | 41.11(0.05) | 40.97(0.07) | 41.03(0.1) | 41.12 | 1.1 | | 5 | 52(-0.9) | 50 | [5] | [15] | [6] | -13 | -26 | UT | 0.4 | OpenLong | | (2) | 9 | 9 | 8 | 19 | 0,37 | 51 | | 33 | Jul/7 | 11 | 40.59 | 40.71 | 41.09(0.02) | 40.94(-0.1) | 40.99(0.1) | 41.08 | 1 | | 5 | 53(-2.2) | 50 | [2] | [6] | [9] | -20 | 4 | UT | 0.4 | OpenLong | | (2) | 9 | 14 | 6 | 20 | -0,30 | 51 | | 34 | Jul/7 | 10 | 40.59 | 40.71 | 41.08(0.05) | 40.98(-0.12) | 40.95(0.02) | 41.02 | 0.9 | | 5 | 56(-1.8) | 50 | [5] | [-1] | [6] | -30 | -56 | RG | 0.3 | Wait | | (5) | 2 | 11 | 2 | 20 | -0.2,25 | 51 | | 35 | Jul/7 | 9 | 40.59 | 40.71 | 41.06(0.02) | 41.03(-0.15) | 40.95(0) | 40.97 | 0.8 | | 5 | 57(-2.7) | 35 | [2] | [-5] | [2] | -37 | -41 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -1 | 12 | -0.3,21 | 51 | | | | |
| 36 | Jul/6 | 15 | 40.53 | 40.66 | 41.05(0.05) | 41.09(-0.17) | 40.94(0.07) | 40.95 | 0.9 | | 5 | 60(-3.2) | 50 | [5] | [1] | [2] | -38 | -54 | UT | 0 | OpenLong? | | (2) | 7 | 5 | -2 | 12 | -0.3,20 | 61 | | 37 | Jul/6 | 14 | 40.53 | 40.66 | 41.03(0.05) | 41.16(-0.1) | 40.91(0.05) | 40.93 | 0.8 | | 5 | 63(-4.3) | 50 | [5] | [2] | [-1] | -37 | -59 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -1 | -12 | -0.3,21 | 61 | | 38 | Jul/6 | 13 | 40.53 | 40.66 | 41.01(0.05) | 41.2(-0.05) | 40.89(-0.29) | 40.93 | 0.8 | | 5 | 68(-3.9) | 10 | [5] | [-27] | [-9] | -33 | -144 | DR | 0.1 | OpenShort | | (5) | -27 | -14 | -3 | -20 | -0.2,22 | 61 | | 39 | Jul/6 | 12 | 40.53 | 40.66 | 40.99(0.05) | 41.22(-0.02) | 41.01(-0.24) | 40.99 | 1 | | 5 | 71(-2.8) | 30 | [5] | [-21] | [0] | -31 | -112 | RG | -0.1 | Wait | | (6) | -22 | 15 | -15 | -20 | 0,19 | 61 | | 40 | Jul/6 | 11 | 40.53 | 40.66 | 40.97(0.05) | 41.22(0) | 41.11(-0.32) | 40.92 | 0.8 | | 5 | 74(-2.2) | 20 | [5] | [-28] | [-1] | -34 | -142 | DR | -0.5 | OpenShort | | (5) | -30 | 31 | -39 | -20 | -0.1,19 | 61 | | | | |
| 41 | Jul/6 | 10 | 40.53 | 40.66 | 40.95(0.07) | 41.23(-0.05) | 41.24(-0.41) | 40.78 | 0.5 | | 5 | 76(-7.5) | 20 | [7] | [-38] | [-16] | -23 | -216 | DR | -1.3 | OpenShort | | (2) | -38 | -15 | -37 | -20 | -0.5,40 | 61 | | 42 | Jul/6 | 9 | 40.53 | 40.66 | 40.92(0.07) | 41.23(0) | 41.41(-0.26) | 40.85 | 0.7 | | 5 | 84(-6.6) | 5 | [7] | [-22] | [-59] | 13 | -158 | DR | -1.4 | OpenShort? | | (9) | -24 | -146 | -29 | -20 | -0.2,68 | 61 | | 43 | Jul/5 | 15 | 40.47 | 40.63 | 40.89(0.17) | 41.25(0.19) | 41.52(0.22) | 41.52 | 2.3 | | 7 | 91(-2.4) | 50 | [16] | [35] | [1] | 83 | 33 | UT | 0 | HoldLong? | | (14) | 20 | 5 | -7 | 5 | 1.5,95 | 63 | | 44 | Jul/5 | 14 | 40.47 | 40.63 | 40.82(0.15) | 41.17(0.17) | 41.43(0.22) | 41.5 | 2.2 | | 7 | 93(2.5) | 50 | [14] | [34] | [-6] | 87 | 73 | CR | 0.2 | OpenShort | | (16) | 20 | -20 | -6 | 17 | 1.6,97 | 63 | | 45 | Jul/5 | 13 | 40.47 | 40.63 | 40.76(0.17) | 41.1(0.22) | 41.34(0.29) | 41.59 | 2.4 | | 7 | 90(4.9) | 50 | [16] | [43] | [7] | 100 | 101 | UT | 0.6 | HoldLong | | (16) | 27 | 9 | 3 | 20 | 2,100 | 63 | | | | |
| 46 | Jul/5 | 12 | 40.47 | 40.63 | 40.69(0.2) | 41.01(0.24) | 41.22(0.34) | 41.55 | 2.3 | | 7 | 86(5.4) | 50 | [19] | [49] | [13] | 105 | 93 | UT | 0.8 | HoldLong | | (18) | 32 | 28 | 4 | 20 | 2.2,100 | 63 | | 47 | Jul/5 | 11 | 40.47 | 40.63 | 40.61(0.2) | 40.91(0.22) | 41.08(0.27) | 41.42 | 2.1 | | 7 | 80(3.5) | 50 | [19] | [42] | [28] | 105 | 65 | UT | 0.9 | HoldLong | | (16) | 25 | 71 | 4 | 20 | 2.2,100 | 63 | | 48 | Jul/5 | 10 | 40.47 | 40.63 | 40.53(0.12) | 40.82(0.15) | 40.97(0.15) | 41.1 | 1.4 | | 7 | 77(2.9) | 50 | [11] | [25] | [10] | 90 | 56 | UT | 0.4 | OpenLong | | (16) | 14 | 11 | 30 | 15 | 1.6,100 | 63 | | 49 | Jul/5 | 9 | 40.47 | 40.63 | 40.48(0.12) | 40.76(0.12) | 40.91(0.12) | 41.05 | 1.3 | | 7 | 74(3) | 50 | [11] | [21] | [11] | 93 | 49 | UT | 0.4 | OpenLong? | | (11) | 11 | 15 | 31 | 12 | 1.7,100 | 63 | | 50 | Jul/3 | 12 | 40.38 | 40.56 | 40.43(0.1) | 40.71(0.1) | 40.86(0.17) | 40.98 | 1.4 | | 5 | 71(0.6) | 50 | [9] | [23] | [15] | 93 | 81 | UT | 0.4 | HoldLong | | (9) | 16 | 20 | 31 | 20 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|