BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.9300 One month high (close): $17.6300

BYND Daily Change: 0.74% Daily StdDev 5.4% BYND EMA_5_Trend: 5.25% 10Minute StdDev: $0.9487

Latest Price : $17.63(0.74%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.25%(56%) Avg negative next hour return: -1.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	13.74	14.79	16.39(0.68)	17.2(1)	17.51(0.29)	17.58	2.4	17	57(1)	50	[13]	[24]	[-8]	77	178	CR	0.1	OpenShort?	(13)	5	-9	0	-20	1.3,94	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.2(hourly_sma_10 -2.16%) 16.39(hourly_sma_20 -6.77%) 14.79(daily_ema_10 -15.87%) 13.74(daily_ema_20 -21.84%) Resistance Levels:

2	Jul/13	14	13.74	14.79	16.28(0.87)	17.03(1.13)	17.46(0.52)	17.66	2.4	17	56(0.3)	50	[16]	[31]	[10]	80	180	UT	0.2	HoldLong	(15)	10	29	-2	11	1.5,92	81
3	Jul/13	13	13.74	14.79	16.14(0.81)	16.84(0.96)	17.37(-0.29)	17.41	2.3	17	56(0.5)	50	[15]	[14]	[6]	76	-12	UT	0	HoldLong	(18)	-5	6	-4	20	1.4,91	81
4	Jul/13	12	13.74	14.79	16.01(0.76)	16.68(0.85)	17.42(1.28)	17.36	2.2	17	55(1.5)	50	[14]	[42]	[-3]	77	439	CR	-0.1	OpenShort	(17)	24	-25	-7	20	1.5,89	81
5	Jul/13	11	13.74	14.79	15.89(0.89)	16.54(1.29)	17.2(1.9)	17.57	2.4	17	54(4.1)	50	[17]	[58]	[22]	85	684	UT	0.4	OpenLong	(18)	35	34	-16	20	1.9,87	81

6	Jul/13	10	13.74	14.79	15.75(0.64)	16.33(0.99)	16.88(1.5)	17.28	2.2	17	50(2.9)	50	[12]	[46]	[16]	87	726	UT	0.5	OpenLong	(17)	28	7	-4	20	1.9,89	81
7	Jul/13	9	13.74	14.79	15.65(0.77)	16.17(1.19)	16.63(1.9)	17.22	2.2	17	47(6)	50	[14]	[56]	[0]	97	731	UT	0.8	OpenLong?	(16)	35	-53	5	20	2.1,94	81
8	Jul/12	15	13.54	14.26	15.53(1.11)	15.98(1.78)	16.32(2.58)	17.68	3.1	16	41(7.1)	50	[21]	[77]	[96]	133	955	UT	2.1	HoldLong?	(19)	48	180	19	20	3.3,100	81
9	Jul/12	14	13.54	14.26	15.36(0.39)	15.7(0.58)	15.91(0.19)	16.25	2.1	16	34(1)	50	[7]	[18]	[21]	98	272	UT	0.8	HoldLong	(11)	4	35	6	20	2,98	81
10	Jul/12	13	13.54	14.26	15.3(0.39)	15.61(0.19)	15.88(0.7)	15.98	1.8	16	33(1.1)	50	[7]	[24]	[12]	83	245	UT	0.2	OpenLong	(9)	13	13	0	20	1.6,93	81

11	Jul/12	12	13.54	14.26	15.24(0.33)	15.58(0.32)	15.77(0.45)	15.88	1.8	16	32(1.3)	50	[6]	[20]	[9]	77	224	UT	0.3	OpenLong	(8)	8	12	-6	20	1.5,89	81
12	Jul/12	11	13.54	14.26	15.19(0.33)	15.53(0.65)	15.7(0.45)	15.79	1.7	16	30(1.3)	50	[6]	[23]	[-1]	79	195	CR	0.2	OpenShort	(7)	8	-4	6	-6	1.5,91	81
13	Jul/12	10	13.54	14.26	15.14(0.53)	15.43(0.59)	15.63(0.84)	15.82	1.7	16	29(-0.9)	50	[10]	[31]	[0]	83	161	UT	0.5	HoldLong	(7)	16	-18	9	20	1.8,88	81
14	Jul/12	9	13.54	14.26	15.06(0.6)	15.34(0.72)	15.5(1.04)	15.96	1.8	16	30(0.5)	50	[11]	[36]	[36]	96	292	UT	1.2	HoldLong?	(12)	19	72	16	20	2.3,88	81
15	Jul/11	15	13.26	13.73	14.97(0.54)	15.23(0.4)	15.34(-0.32)	15.42	2.3	12	30(-18.3)	50	[10]	[5]	[-3]	61	-263	CR	0.2	HoldShort?	(10)	-6	-12	6	0	1.2,81	77

16	Jul/11	14	13.26	13.73	14.89(0.68)	15.17(0.26)	15.39(0.2)	15.51	2.4	12	48(-6.9)	50	[13]	[15]	[11]	56	-177	UT	0.3	OpenLong	(11)	4	9	-2	20	1.4,71	77
17	Jul/11	13	13.26	13.73	14.79(0.68)	15.13(0.4)	15.36(0.92)	15.44	2.4	12	55(-5.8)	50	[13]	[30]	[18]	48	15	UT	0.2	OpenLong	(14)	18	43	-13	20	1.3,65	77
18	Jul/11	12	13.26	13.73	14.69(0.55)	15.07(0.27)	15.22(0.2)	15.12	2	12	61(-7.3)	50	[11]	[14]	[-9]	42	-184	CR	-0.2	HoldShort	(13)	4	-12	-12	-20	0.8,72	77
19	Jul/11	11	13.26	13.73	14.61(0.62)	15.03(0.33)	15.19(0.46)	15.21	2.1	12	68(-3.8)	50	[12]	[20]	[-18]	61	-69	CR	0	HoldShort	(14)	9	-60	2	20	1,86	77
20	Jul/11	10	13.26	13.73	14.52(0.83)	14.98(0.54)	15.12(1)	15.67	2.6	12	72(0.9)	50	[16]	[34]	[29]	87	238	UT	0.8	HoldLong	(16)	19	39	8	20	1.7,94	77

21	Jul/11	9	13.26	13.73	14.4(0.7)	14.9(0.4)	14.97(0.6)	15.38	2.3	12	71(1.8)	50	[14]	[24]	[39]	79	157	UT	0.6	OpenLong?	(16)	12	80	4	20	1.5,91	77
22	Jul/10	15	13.08	13.37	14.3(0.49)	14.9(0)	14.88(-0.27)	14.8	2.2	7	69(-14.3)	50	[10]	[0]	[-5]	56	-178	DR	-0.1	OpenShort?	(10)	-5	-11	-6	0	0.8,86	64
23	Jul/10	14	13.08	13.37	14.23(0.28)	14.84(0.41)	14.92(0.34)	14.88	2.3	7	83(1.7)	45	[6]	[15]	[-6]	63	269	CR	-0.1	HoldShort	(12)	7	3	-7	-20	1,88	64
24	Jul/10	13	13.08	13.37	14.19(0.28)	14.78(0.48)	14.87(0.13)	14.86	2.3	7	82(2.5)	45	[6]	[12]	[-5]	67	230	CR	-0	HoldShort	(7)	3	3	-6	-20	1,92	64
25	Jul/10	12	13.08	13.37	14.15(0.28)	14.71(0.68)	14.85(0.13)	14.84	2.2	7	79(2.4)	25	[6]	[13]	[-16]	74	250	CR	-0	HoldShort	(6)	3	-29	2	-20	1.1,96	64

26	Jul/10	11	13.08	13.37	14.11(0.43)	14.61(1.04)	14.83(0.27)	15.05	2.5	7	77(5.2)	50	[8]	[21]	[2]	84	323	UT	0.4	OpenLong	(7)	5	8	-0	-7	1.6,94	64
27	Jul/10	10	13.08	13.37	14.05(0.5)	14.46(1.05)	14.79(0.14)	14.99	2.4	7	71(4.6)	50	[10]	[18]	[20]	85	230	UT	0.4	OpenLong	(9)	3	55	-2	20	1.7,92	64
28	Jul/10	9	13.08	13.37	13.98(0.5)	14.31(0.92)	14.77(0.48)	14.6	1.9	7	67(-0.4)	50	[10]	[24]	[-12]	69	78	CR	-0.3	HoldShort?	(7)	9	-24	-13	-20	1.2,89	64
29	Jul/7	15	12.98	13.17	13.91(0.51)	14.18(0.93)	14.7(0.89)	14.77	2.5	9	67(-4.6)	50	[10]	[33]	[7]	85	346	UT	0.1	HoldLong?	(12)	17	3	-10	20	1.6,95	62
30	Jul/7	14	12.98	13.17	13.84(0.58)	14.05(1.01)	14.57(1.25)	14.75	2.5	9	72(3.4)	50	[11]	[41]	[5]	92	406	UT	0.3	OpenLong	(12)	24	-17	1	20	1.8,97	62

31	Jul/7	13	12.98	13.17	13.76(0.66)	13.91(1.02)	14.39(1.84)	14.87	2.6	9	68(8.7)	50	[13]	[53]	[25]	108	619	UT	1	HoldLong	(14)	36	6	15	20	2.3,100	62
32	Jul/7	12	12.98	13.17	13.67(0.51)	13.77(1.18)	14.13(2.1)	14.83	2.6	9	60(12.9)	50	[10]	[59]	[53]	116	865	UT	1.6	HoldLong	(14)	41	79	30	20	2.7,98	62
33	Jul/7	11	12.98	13.17	13.6(0.37)	13.61(0.22)	13.84(1.32)	14.28	1.8	9	47(3.5)	50	[7]	[33]	[36]	89	461	UT	1.3	OpenLong	(6)	26	28	33	20	2,89	62
34	Jul/7	10	12.98	13.17	13.55(0.37)	13.58(-0.15)	13.66(0.89)	14.09	1.5	9	43(-0.2)	50	[7]	[21]	[39]	62	258	UT	1.4	OpenLong	(6)	17	31	29	20	1.7,69	62
35	Jul/7	9	12.98	13.17	13.5(0.3)	13.58(0)	13.54(0.82)	13.88	1.3	9	44(-0.4)	50	[6]	[21]	[31]	27	192	UT	1.1	OpenLong?	(8)	16	45	19	20	1.2,47	62

36	Jul/6	15	12.78	12.93	13.46(0.15)	13.6(-0.22)	13.43(0.15)	13.58	1.4	6	44(-12.1)	50	[3]	[4]	[9]	-11	-18	UT	0.5	OpenLong?	(5)	3	20	2	20	0.4,29	51
37	Jul/6	14	12.78	12.93	13.44(0.15)	13.63(-0.22)	13.41(0.22)	13.45	1.2	6	56(-1)	50	[3]	[5]	[-0]	-26	-83	UT	0.1	OpenLong	(1)	4	15	-2	-20	0,24	51
38	Jul/6	13	12.78	12.93	13.42(0.07)	13.66(0.07)	13.38(-1.04)	13.35	1	6	57(-1.6)	-10	[1]	[-17]	[-18]	-29	-373	DR	-0.1	OpenShort	(1)	-21	-9	-12	-20	-0.2,26	51
39	Jul/6	12	12.78	12.93	13.41(0.15)	13.65(0.15)	13.52(-1.02)	13.41	1.1	6	59(-1.7)	10	[3]	[-16]	[-13]	-16	-396	DR	-0.3	OpenShort	(3)	-20	3	-12	-20	0,34	51
40	Jul/6	11	12.78	12.93	13.39(0.07)	13.63(0.22)	13.66(-0.87)	13.39	1.1	6	60(-1)	-10	[1]	[-13]	[-21]	-19	-279	DR	-0.8	OpenShort	(3)	-17	-11	-34	-20	0,31	51

41	Jul/6	10	12.78	12.93	13.38(0.22)	13.6(0.07)	13.78(-0.72)	13.46	1.2	6	61(-2.4)	30	[4]	[-10]	[-7]	6	-326	DR	-0.9	OpenShort	(3)	-14	20	-35	-20	0.2,51	51
42	Jul/6	9	12.78	12.93	13.35(0.15)	13.6(0)	13.88(-0.36)	13.33	1	6	64(-2.9)	-5	[3]	[-4]	[-46]	19	-245	DR	-1.5	OpenShort?	(3)	-7	-91	-33	-20	-0.1,71	51
43	Jul/5	15	12.65	12.81	13.33(0.38)	13.59(0.52)	13.93(1.02)	13.95	1.8	7	67(16.2)	50	[8]	[30]	[-3]	84	348	CR	0.1	OpenShort?	(9)	20	-27	-8	20	1.6,94	47
44	Jul/5	14	12.65	12.81	13.28(0.38)	13.52(0.9)	13.79(1.47)	14.14	2.1	7	50(9.1)	50	[8]	[42]	[17]	110	635	UT	1	HoldLong	(8)	29	19	4	20	2.4,100	47
45	Jul/5	13	12.65	12.81	13.23(0.46)	13.4(0.68)	13.59(1.19)	14.01	1.9	7	41(6.8)	50	[9]	[35]	[26]	118	429	UT	1.4	HoldLong	(8)	23	24	31	20	2.7,100	47

46	Jul/5	12	12.65	12.81	13.17(0.23)	13.31(0.53)	13.43(0.98)	13.85	1.7	7	35(8.2)	50	[5]	[28]	[26]	107	534	UT	1.7	HoldLong	(8)	19	22	29	20	2.8,87	47
47	Jul/5	11	12.65	12.81	13.14(0.15)	13.24(0.38)	13.3(0.38)	13.7	1.5	7	26(5.9)	50	[3]	[15]	[42]	97	376	UT	2.1	OpenLong	(5)	8	73	21	20	3,72	47
48	Jul/5	10	12.65	12.81	13.12(0.31)	13.19(0.15)	13.25(-0.08)	13.23	0.8	7	20(-9)	50	[6]	[4]	[1]	25	-238	UT	-0.1	OpenLong	(0)	-2	6	8	-20	0.8,55	47
49	Jul/5	9	12.65	12.81	13.08(0.31)	13.17(0.08)	13.26(0.3)	13.19	0.8	7	29(-6.8)	50	[6]	[11]	[3]	19	-145	UT	-0.3	OpenLong?	(6)	6	3	6	15	0.5,56	47
50	Jul/3	12	12.5	12.64	13.04(0.31)	13.16(0.08)	13.22(0.23)	13.17	0.8	5	36(-0.1)	50	[6]	[8]	[-4]	34	-145	CR	-0.2	HoldShort	(6)	5	-8	11	-20	0.5,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI